FP Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $1,084.01
-0.05%
$1.08 million $19,801
Aug 20, 5 AM $1,047.42
-7.93%
$1.05 million $17,876
Aug 20, 4 AM $1,134.32
-4.08%
$1.13 million $15,604
Aug 20, 3 AM $1,194.07
-0.39%
$1.19 million $15,318
Aug 20, 2 AM $1,200.26
-0.47%
$1.2 million $13,926
Aug 20, 1 AM $1,207.85
+0.28%
$1.21 million $13,611
Aug 20, 12 AM $1,201.73
+0.21%
$1.2 million $13,576
Aug 19, 11 PM $1,199.18
+0.00%
$1.2 million $9,726
Aug 19, 9 PM $1,191.68
+0.43%
$1.19 million $13,326
Aug 19, 8 PM $1,185.47
-0.01%
$1.19 million $12,620
Aug 19, 6 PM $1,187.17
+0.59%
$1.19 million $12,496
Aug 19, 5 PM $1,181.63
-4.35%
$1.18 million $11,536
Aug 19, 3 PM $1,199.61
-0.88%
$1.2 million $8,499
Aug 19, 2 PM $1,238.37
-0.90%
$1.24 million $7,367
Aug 19, 1 PM $1,247.28
+0.18%
$1.25 million $5,428
Aug 19, 10 AM $1,250.08
+0.00%
$1.25 million $8,003
Aug 19, 9 AM $1,250.19
+0.35%
$1.25 million $7,996
Aug 19, 8 AM $1,255.75
-0.01%
$1.26 million $3,966
Aug 19, 7 AM $1,258.02
+0.00%
$1.26 million $3,848
Aug 19, 6 AM $1,259
+0.10%
$1.26 million $10,262
Aug 19, 5 AM $1,256.27
-1.01%
$1.26 million $10,416
Aug 19, 4 AM $1,262.29
-3.31%
$1.26 million $11,444
Aug 19, 3 AM $1,306.68
-0.86%
$1.31 million $10,929
Aug 19, 2 AM $1,322.24
+0.33%
$1.32 million $10,054
Aug 19, 1 AM $1,317.97
+3.81%
$1.32 million $8,702
Aug 19, 12 AM $1,269.58
+0.06%
$1.27 million $13,030
Aug 18, 11 PM $1,271.03
+1.07%
$1.27 million $9,782
Aug 18, 9 PM $943.84
+0.00%
$943,838 $0
Aug 18, 2 PM $558.48
+0.00%
$558,479 $4,887
Aug 18, 12 PM $556.2
+0.00%
$556,200 $6,377
Aug 18, 11 AM $556.46
-0.08%
$556,457 $6,360
Aug 18, 10 AM $557.31
-0.12%
$557,311 $6,336
Aug 18, 9 AM $581.07
-0.36%
$581,066 $5,920
Aug 18, 8 AM $558.68
+0.00%
$558,680 $4,800
Aug 18, 7 AM $587.42
+370.71%
$587,422 $4,689
Aug 18, 6 AM $1,012.52
-8.34%
$1.01 million $26,996
Aug 18, 5 AM $1,166.93
+6.97%
$1.17 million $23,352
Aug 18, 4 AM $1,119.52
+0.00%
$1.12 million $6,066
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
-100.00%
$-- $0
Aug 18, 12 AM $0.0₁₇1
-50.00%
$-- $0.0₁₆1
Aug 17, 11 PM $0.0₁₇4
-55.56%
$-- $0
Aug 17, 10 PM $0.0₁₆13
-31.58%
$-- $0.0₁₅1
Aug 17, 9 PM $0.0₁₆1
-67.74%
$-- $0.0₁₅1
Aug 17, 8 PM $0.0₁₆31
-6.06%
$-- $0.0₁₅1
Aug 17, 7 PM $0.0₁₆62
-68.53%
$-- $0.0₁₄1
Aug 17, 6 PM $0.0₁₅155
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₃33
-6.47%
$-- $0
Aug 17, 12 PM $0.0₁₃39
-43.01%
$-- $0