FP Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 1,971.17
+0.00%
$ 1.97 million $ 4,644
Jun 25, 12 AM $ 1,982.92
+0.05%
$ 1.98 million $ 7,454
Jun 24, 11 PM $ 1,963.62
+0.47%
$ 1.96 million $ 7,546
Jun 24, 10 PM $ 1,955.36
+0.05%
$ 1.96 million $ 7,785
Jun 24, 5 PM $ 2,082.41
-0.70%
$ 2.08 million $ 7,233
Jun 24, 4 PM $ 2,097.64
+3.41%
$ 2.1 million $ 7,245
Jun 24, 3 PM $ 1,961.59
-1.70%
$ 1.96 million $ 7,384
Jun 24, 2 PM $ 2,000.74
-7.55%
$ 2 million $ 7,779
Jun 24, 1 PM $ 2,047.69
-3.50%
$ 2.05 million $ 7,491
Jun 24, 12 PM $ 2,132.68
+1.65%
$ 2.13 million $ 7,454
Jun 24, 11 AM $ 2,098.15
-29.29%
$ 2.1 million $ 6,183
Jun 24, 10 AM $ 1,970.07
+0.00%
$ 1.97 million $ 6,763
Jun 24, 9 AM $ 2,349.3
+21.02%
$ 2.35 million $ 6,131
Jun 24, 6 AM $ 1,944.83
+0.55%
$ 1.94 million $ 6,741
Jun 24, 5 AM $ 1,937.32
+0.89%
$ 1.94 million $ 8,691
Jun 24, 4 AM $ 2,018.07
+1.80%
$ 2.02 million $ 7,383
Jun 24, 3 AM $ 1,980.59
-0.10%
$ 1.98 million $ 6,793
Jun 24, 2 AM $ 1,983.87
-1.00%
$ 1.98 million $ 6,931
Jun 24, 1 AM $ 2,003.55
-0.15%
$ 2 million $ 6,097
Jun 24, 12 AM $ 2,005.47
-0.51%
$ 2.01 million $ 6,075
Jun 23, 11 PM $ 2,016.1
-0.41%
$ 2.02 million $ 6,794
Jun 23, 10 PM $ 2,023.86
-0.18%
$ 2.02 million $ 6,256
Jun 23, 9 PM $ 2,027.56
+0.07%
$ 2.03 million $ 6,226
Jun 23, 8 PM $ 2,026.58
-2.92%
$ 2.03 million $ 6,143
Jun 23, 7 PM $ 2,080.37
+0.31%
$ 2.08 million $ 6,239
Jun 23, 6 PM $ 2,072.93
-0.20%
$ 2.07 million $ 6,232
Jun 23, 5 PM $ 2,075.27
+0.08%
$ 2.08 million $ 6,200
Jun 23, 4 PM $ 2,076.18
+0.48%
$ 2.08 million $ 6,185
Jun 23, 3 PM $ 2,061.89
+2.20%
$ 2.06 million $ 6,100
Jun 23, 2 PM $ 2,019.48
-1.95%
$ 2.02 million $ 5,722
Jun 23, 1 PM $ 2,052.21
-0.07%
$ 2.05 million $ 5,773
Jun 23, 12 PM $ 2,051.78
+0.52%
$ 2.05 million $ 5,805
Jun 23, 11 AM $ 2,024.88
+0.21%
$ 2.02 million $ 6,179
Jun 23, 10 AM $ 2,020.5
-0.74%
$ 2.02 million $ 6,193
Jun 23, 9 AM $ 2,035.63
+0.54%
$ 2.04 million $ 6,043
Jun 23, 8 AM $ 1,993.56
-1.08%
$ 1.99 million $ 3,644
Jun 23, 7 AM $ 2,013.93
+0.92%
$ 2.01 million $ 3,463
Jun 23, 6 AM $ 1,994.8
-0.99%
$ 1.99 million $ 3,071
Jun 23, 5 AM $ 2,016.85
-0.28%
$ 2.02 million $ 3,865
Jun 23, 4 AM $ 2,022.51
-1.22%
$ 2.02 million $ 4,291
Jun 23, 3 AM $ 2,047.12
+0.94%
$ 2.05 million $ 4,306
Jun 23, 2 AM $ 2,024.04
+0.37%
$ 2.02 million $ 3,896
Jun 23, 1 AM $ 2,026.01
-0.95%
$ 2.03 million $ 3,906
Jun 22, 11 PM $ 2,013.02
+0.00%
$ -- $ 2,582
Jun 22, 10 PM $ 2,014.76
-0.29%
$ 2.01 million $ 2,589
Jun 22, 9 PM $ 2,020.54
+0.05%
$ 2.02 million $ 2,865
Jun 22, 8 PM $ 2,022.93
+0.16%
$ 2.02 million $ 2,824
Jun 22, 7 PM $ 2,027.42
+0.01%
$ 2.03 million $ 2,833
Jun 22, 6 PM $ 2,031.32
-0.02%
$ 2.03 million $ 2,839
Jun 22, 4 PM $ 2,025.32
-0.59%
$ 2.03 million $ 2,840