Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $624.96
-0.12%
$624,959 $2,443
Oct 4, 3 AM $624.58
+0.00%
$624,585 $2,638
Oct 3, 11 PM $631.82
+1.05%
$631,821 $2,476
Oct 3, 10 PM $623.26
-0.60%
$623,264 $2,196
Oct 3, 7 PM $628.27
-1.14%
$628,270 $1,955
Oct 3, 4 PM $654.81
+0.00%
$654,808 $1,358
Oct 3, 2 PM $650.89
-0.03%
$650,890 $1,380
Oct 3, 1 PM $651.24
+0.96%
$651,236 $1,217
Oct 3, 12 PM $649.69
+0.04%
$649,690 $1,064
Oct 3, 11 AM $656.68
-0.58%
$656,684 $834
Oct 3, 10 AM $659.56
-1.36%
$659,560 $731
Oct 3, 5 AM $668.2
+0.04%
$668,201 $934
Oct 3, 4 AM $666.96
-0.59%
$666,960 $821
Oct 3, 2 AM $680.07
+0.00%
$680,071 $662
Oct 3, 1 AM $680.65
+0.00%
$680,651 $643
Oct 2, 6 PM $680.15
-0.61%
$680,149 $665
Oct 2, 5 PM $684.85
-0.32%
$684,848 $636
Oct 2, 2 PM $689.61
+0.00%
$689,607 $554
Oct 2, 12 PM $687.35
+0.00%
$687,353 $548
Oct 2, 11 AM $686.33
-0.26%
$686,332 $499
Oct 2, 9 AM $686.01
-1.28%
$686,011 $671
Oct 2, 8 AM $696.44
+0.00%
$696,445 $540
Oct 2, 7 AM $695.05
+0.00%
$695,048 $545
Oct 2, 6 AM $695.36
+1.21%
$695,362 $502
Oct 2, 12 AM $681
+0.00%
$-- $1,437
Oct 1, 11 PM $679.91
+0.00%
$679,915 $1,401
Oct 1, 3 PM $676.56
+0.00%
$676,562 $1,669
Oct 1, 10 AM $680.94
+0.17%
$680,936 $2,297
Oct 1, 9 AM $671.38
+0.21%
$671,381 $2,101
Oct 1, 6 AM $671.47
-0.52%
$671,474 $2,082
Oct 1, 5 AM $678.17
+1.24%
$678,173 $1,955
Oct 1, 4 AM $673.75
-0.37%
$673,749 $1,732
Oct 1, 3 AM $674.61
+0.00%
$674,606 $1,490
Oct 1, 2 AM $675.12
+0.67%
$675,119 $1,466
Sep 30, 9 PM $676.42
+0.00%
$676,424 $1,184
Sep 30, 4 PM $680.11
+0.00%
$680,114 $949
Sep 30, 3 PM $665.49
-0.07%
$665,494 $1,012
Sep 30, 2 PM $671.1
+0.00%
$671,102 $919
Sep 30, 1 PM $670.9
-1.00%
$670,902 $1,281
Sep 30, 12 PM $676.73
-0.06%
$676,735 $1,200
Sep 30, 11 AM $676.93
-0.44%
$676,934 $1,156
Sep 30, 10 AM $677.32
+0.00%
$677,325 $2,135
Sep 30, 9 AM $675.68
+0.02%
$675,675 $2,123
Sep 30, 8 AM $667.98
-0.08%
$667,982 $2,136
Sep 30, 7 AM $669.18
+0.12%
$669,177 $2,241
Sep 30, 6 AM $666.58
+0.00%
$666,582 $2,771
Sep 30, 5 AM $672.13
+0.04%
$672,129 $2,776
Sep 30, 4 AM $666.45
+0.00%
$666,446 $2,730
Sep 30, 3 AM $666.93
+0.00%
$666,930 $3,563
Sep 30, 1 AM $664.8
-0.05%
$664,800 $3,687