FP Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 2,025.32
-0.59%
$ 2.03 million $ 2,840
Jun 22, 3 PM $ 2,038.06
-0.25%
$ 2.04 million $ 3,102
Jun 22, 2 PM $ 2,056.25
+0.00%
$ 2.06 million $ 3,396
Jun 22, 1 PM $ 2,053.78
+1.07%
$ 2.05 million $ 3,373
Jun 22, 12 PM $ 2,031.73
+0.12%
$ 2.03 million $ 4,229
Jun 22, 11 AM $ 2,028.74
+1.59%
$ 2.03 million $ 4,134
Jun 22, 10 AM $ 2,000.95
+0.17%
$ 2 million $ 3,552
Jun 22, 8 AM $ 2,000.21
+0.07%
$ 2 million $ 4,256
Jun 22, 7 AM $ 1,976.91
+0.00%
$ 1.98 million $ 4,173
Jun 22, 6 AM $ 1,979.14
+2.72%
$ 1.98 million $ 4,351
Jun 22, 5 AM $ 1,927.4
+0.01%
$ 1.93 million $ 3,383
Jun 22, 4 AM $ 1,909.11
-0.05%
$ 1.91 million $ 4,173
Jun 22, 3 AM $ 1,910.45
+0.61%
$ 1.91 million $ 4,217
Jun 22, 2 AM $ 1,904.71
-0.21%
$ 1.9 million $ 3,822
Jun 22, 1 AM $ 1,893.7
+0.09%
$ 1.89 million $ 3,781
Jun 22, 12 AM $ 1,892.79
+0.55%
$ 1.89 million $ 3,655
Jun 21, 7 PM $ 1,902.96
+0.06%
$ 1.9 million $ 5,116
Jun 21, 6 PM $ 1,903.03
+0.05%
$ 1.9 million $ 5,111
Jun 21, 5 PM $ 1,910.33
+0.00%
$ 1.91 million $ 5,067
Jun 21, 3 PM $ 1,886.78
+0.00%
$ 1.89 million $ 5,140
Jun 21, 2 PM $ 1,884.95
-0.66%
$ 1.88 million $ 6,048
Jun 21, 1 PM $ 1,897.2
-0.37%
$ 1.9 million $ 7,517
Jun 21, 12 PM $ 1,899.63
-1.33%
$ 1.9 million $ 17,718
Jun 21, 10 AM $ 1,931.5
+0.68%
$ 1.93 million $ 21,070
Jun 21, 9 AM $ 1,914.74
-0.74%
$ 1.91 million $ 20,780
Jun 21, 7 AM $ 1,946.66
-0.11%
$ 1.95 million $ 24,446
Jun 21, 6 AM $ 1,966.62
+0.00%
$ 1.97 million $ 24,576
Jun 21, 5 AM $ 1,944.35
-3.68%
$ 1.94 million $ 24,978
Jun 21, 4 AM $ 2,017.11
-0.05%
$ 2.02 million $ 24,108
Jun 21, 3 AM $ 2,017.99
-0.16%
$ 2.02 million $ 24,022
Jun 21, 2 AM $ 2,019.82
+0.04%
$ 2.02 million $ 10,605
Jun 20, 11 PM $ 2,048.77
+0.00%
$ 2.05 million $ 23,819
Jun 20, 10 PM $ 2,048.76
+0.00%
$ 2.05 million $ 23,781
Jun 20, 4 PM $ 2,042.65
+0.12%
$ 2.04 million $ 23,896
Jun 20, 3 PM $ 2,042.2
+0.04%
$ 2.04 million $ 23,720
Jun 20, 2 PM $ 2,040.19
-1.09%
$ 2.04 million $ 23,415
Jun 20, 1 PM $ 2,062.72
+0.44%
$ 2.06 million $ 22,216
Jun 20, 12 PM $ 2,055.98
+2.25%
$ 2.06 million $ 20,895
Jun 20, 11 AM $ 2,010.88
-2.95%
$ 2.01 million $ 15,698
Jun 20, 9 AM $ 2,107.89
-1.55%
$ 2.11 million $ 12,523
Jun 20, 8 AM $ 2,144.79
+0.00%
$ 2.14 million $ 2,322
Jun 20, 6 AM $ 2,143.75
+0.00%
$ 2.14 million $ 2,163
Jun 20, 5 AM $ 2,165.15
+0.00%
$ 2.17 million $ 2,123
Jun 20, 2 AM $ 2,121.89
+0.10%
$ 2.12 million $ 1,344
Jun 20, 12 AM $ 2,176
+0.24%
$ 2.18 million $ 624
Jun 19, 7 PM $ 2,161.41
+0.00%
$ 2.16 million $ 3,464
Jun 19, 3 PM $ 2,156.73
-0.10%
$ 2.16 million $ 3,722
Jun 19, 2 PM $ 2,151.6
+0.00%
$ 2.15 million $ 6,352
Jun 19, 1 PM $ 2,149.09
+0.15%
$ 2.15 million $ 6,359
Jun 19, 12 PM $ 2,140.55
-0.58%
$ 2.14 million $ 6,368