Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $664.22
+0.00%
$664,224 $4,945
Sep 29, 5 PM $660.71
+0.00%
$660,710 $5,394
Sep 29, 3 PM $663.68
+0.00%
$663,678 $5,969
Sep 29, 2 PM $666.43
+0.00%
$666,434 $5,963
Sep 29, 1 PM $667.51
-1.93%
$667,513 $5,867
Sep 29, 12 PM $679.81
+0.00%
$679,809 $5,989
Sep 29, 10 AM $678.08
-5.28%
$678,078 $5,476
Sep 29, 8 AM $722.31
-0.32%
$722,314 $5,052
Sep 29, 7 AM $732.55
+0.42%
$732,551 $5,130
Sep 29, 6 AM $728.83
-2.06%
$728,832 $5,087
Sep 29, 4 AM $739.64
-2.08%
$739,642 $4,779
Sep 29, 3 AM $754.71
+3.20%
$754,715 $4,464
Sep 29, 2 AM $729.82
+1.15%
$729,822 $3,773
Sep 29, 1 AM $720.75
+0.00%
$720,745 $3,610
Sep 29, 12 AM $724.76
+0.00%
$724,760 $3,245
Sep 28, 11 PM $713.39
+1.28%
$713,394 $2,979
Sep 28, 9 PM $701.48
-1.99%
$701,483 $2,578
Sep 28, 7 PM $733.28
+0.00%
$733,280 $1,741
Sep 28, 6 PM $717.6
+0.12%
$717,598 $1,726
Sep 28, 4 PM $709.31
+0.05%
$709,308 $1,643
Sep 28, 3 PM $708.49
-3.44%
$708,491 $998
Sep 28, 2 PM $731.36
+0.00%
$731,362 $976
Sep 28, 10 AM $731.88
+0.00%
$731,879 $1,164
Sep 28, 9 AM $724.52
+1.35%
$724,524 $1,043
Sep 28, 8 AM $716.26
+0.00%
$716,263 $1,036
Sep 28, 7 AM $718.81
-0.19%
$718,806 $1,023
Sep 28, 5 AM $722.48
-1.51%
$722,478 $1,029
Sep 28, 4 AM $734.33
+0.12%
$734,330 $868
Sep 28, 3 AM $733.15
+0.12%
$733,151 $831
Sep 28, 2 AM $733.31
-0.18%
$733,309 $774
Sep 28, 1 AM $735.07
-0.24%
$735,067 $749
Sep 28, 12 AM $736.7
+0.00%
$736,700 $711
Sep 27, 11 AM $735.75
+0.00%
$735,755 $919
Sep 27, 10 AM $733.78
+1.18%
$733,776 $793
Sep 27, 9 AM $719.94
-0.71%
$719,942 $495
Sep 27, 7 AM $728.75
-0.08%
$728,753 $424
Sep 27, 1 AM $723.63
+0.00%
$723,631 $341
Sep 26, 11 PM $724.04
+0.00%
$724,040 $343
Sep 26, 3 PM $725.23
+0.02%
$725,234 $339
Sep 26, 1 PM $722.72
+0.00%
$722,721 $198
Sep 26, 12 PM $730.95
+0.00%
$730,953 $102
Sep 26, 8 AM $734.14
+0.00%
$734,136 $20
Sep 26, 4 AM $730.57
+0.00%
$730,569 $20
Sep 26, 12 AM $733.13
+0.00%
$733,128 $20
Sep 25, 11 PM $732.36
+0.00%
$732,361 $62
Sep 25, 9 AM $733.84
+0.00%
$733,839 $45
Sep 25, 3 AM $729.79
+0.00%
$729,795 $421
Sep 25, 12 AM $734.55
+0.00%
$734,554 $515
Sep 24, 8 AM $724.02
+0.13%
$724,024 $558
Sep 24, 7 AM $724.93
+0.68%
$724,931 $949