FP Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₁₃39
-43.01%
$-- $0
Aug 17, 11 AM $0.0₁₂11
+7.76%
$-- $0
Aug 17, 10 AM $0.0₁₂131
+0.00%
$-- $0.0₁₁1
Aug 17, 9 AM $0.0₁₂114
-13.09%
$-- $0.0₁₁1
Aug 17, 8 AM $0.0₁₂157
-36.75%
$-- $0.0₁₁1
Aug 17, 7 AM $0.0₁₁101
-1.11%
$-- $0
Aug 17, 6 AM $0.0₁₁107
-54.36%
$-- $0
Aug 17, 4 AM $0.0₁₀266
-52.91%
$-- $0
Aug 17, 3 AM $0.0₁₀577
-21.19%
$-- $0.0₈1
Aug 17, 2 AM $0.0₉198
-81.73%
$-- $0
Aug 17, 1 AM $0.0₈172
+0.00%
$-- $0
Aug 17, 12 AM $0.0₆22
+1.64K%
$-- $0
Aug 16, 9 PM $0.0₆327
+0.00%
$-- $0
Aug 16, 5 PM $0.0000422
+11.80%
$-- $0.001
Aug 16, 3 PM $0.0000186
-33.25%
$-- $0.001
Aug 16, 2 PM $0.0000665
-10.96%
$-- $0.001
Aug 16, 1 PM $0.0000974
-91.14%
$-- $0.001
Aug 16, 12 PM $0.00155
-74.05%
$2 $0.1
Aug 16, 11 AM $0.00736
-11.71%
$7 $0
Aug 16, 10 AM $0.0051
-63.68%
$5 $0
Aug 16, 9 AM $0.0128
-78.41%
$13 $0
Aug 16, 8 AM $0.068
-55.80%
$68 $1
Aug 16, 7 AM $0.231
-61.76%
$231 $4
Aug 16, 6 AM $0.659
-48.47%
$659 $6
Aug 16, 5 AM $3.35
-56.41%
$3,350 $42
Aug 16, 4 AM $7.67
-3.26%
$7,670 $62
Aug 16, 3 AM $13.13
-45.64%
$13,129 $945
Aug 16, 2 AM $37.59
-63.78%
$37,588 $1,609
Aug 16, 1 AM $87.93
+0.00%
$87,933 $2,872
Aug 16, 12 AM $214.29
-15.32%
$214,285 $2,862
Aug 15, 11 PM $331.42
-77.33%
$331,424 $7,758
Aug 15, 9 PM $1,247.35
-14.99%
$1.25 million $12,989
Aug 15, 5 PM $1,428.48
+0.80%
$1.43 million $18,216
Aug 15, 4 PM $1,475.97
+0.35%
$1.48 million $18,448
Aug 15, 3 PM $1,481.66
+0.08%
$1.48 million $17,487
Aug 15, 2 PM $1,465.22
+0.50%
$1.47 million $17,228
Aug 15, 1 PM $1,458.85
-0.34%
$1.46 million $18,074
Aug 15, 12 PM $1,462.18
-4.32%
$1.46 million $17,444
Aug 15, 11 AM $1,521.83
+2.73%
$1.52 million $14,323
Aug 15, 10 AM $1,528.37
+0.00%
$1.53 million $13,133
Aug 15, 9 AM $1,549.88
-0.74%
$1.55 million $13,112
Aug 15, 8 AM $1,569.21
-1.48%
$1.57 million $11,745
Aug 15, 7 AM $1,597.11
+0.18%
$1.6 million $11,365
Aug 15, 6 AM $1,622.6
+0.63%
$1.62 million $10,485
Aug 15, 5 AM $1,613.63
+0.01%
$1.61 million $10,398
Aug 15, 4 AM $1,616.95
+0.00%
$1.62 million $11,473
Aug 15, 3 AM $1,617.46
-1.04%
$1.62 million $11,110
Aug 15, 2 AM $1,636.77
-0.41%
$1.64 million $10,559
Aug 15, 12 AM $1,713.04
+3.02%
$1.71 million $8,634
Aug 14, 11 PM $1,606.65
+0.00%
$1.61 million $9,199