Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $724.93
+0.68%
$724,931 $949
Sep 24, 6 AM $723
+0.31%
$723,000 $810
Sep 24, 5 AM $722.17
+0.04%
$722,166 $1,002
Sep 24, 3 AM $720.55
+0.00%
$720,553 $941
Sep 24, 2 AM $711.65
+0.00%
$711,649 $854
Sep 23, 9 PM $709.16
+0.00%
$709,159 $827
Sep 23, 7 PM $709.85
+0.00%
$709,846 $813
Sep 23, 6 PM $708.08
+0.00%
$708,085 $819
Sep 23, 2 PM $708.72
-0.56%
$708,725 $947
Sep 23, 1 PM $721.71
+0.87%
$721,714 $904
Sep 23, 12 PM $716.55
+0.00%
$716,550 $884
Sep 23, 11 AM $718.89
+0.00%
$718,887 $882
Sep 23, 9 AM $720.83
+0.00%
$720,829 $862
Sep 23, 8 AM $721.63
+0.00%
$721,635 $397
Sep 23, 5 AM $746.9
-1.20%
$746,904 $996
Sep 23, 4 AM $759.2
+0.00%
$759,199 $1,588
Sep 22, 6 PM $752.18
+0.00%
$752,184 $1,587
Sep 22, 4 PM $753.33
+0.00%
$753,330 $1,569
Sep 22, 2 PM $746.49
+0.04%
$746,489 $1,551
Sep 22, 1 PM $751.2
+0.00%
$751,203 $1,581
Sep 22, 11 AM $747.82
+0.00%
$747,816 $2,607
Sep 22, 8 AM $749.72
+0.00%
$749,718 $2,453
Sep 22, 7 AM $746.7
+0.00%
$746,695 $3,017
Sep 22, 6 AM $747.63
-1.93%
$747,629 $2,999
Sep 22, 5 AM $777.67
-2.94%
$777,673 $2,048
Sep 22, 2 AM $808.32
-0.33%
$808,324 $1,903
Sep 22, 12 AM $819.37
+0.00%
$819,375 $1,958
Sep 21, 6 PM $820.18
+0.00%
$820,179 $1,887
Sep 21, 5 PM $817.97
+0.00%
$817,972 $1,883
Sep 21, 4 PM $820.04
+0.31%
$820,036 $1,871
Sep 21, 2 PM $814.59
+0.17%
$814,587 $2,108
Sep 21, 12 PM $805.14
-4.26%
$805,143 $1,378
Sep 21, 11 AM $845.19
+0.13%
$845,193 $1,238
Sep 21, 10 AM $839.64
-0.10%
$839,639 $1,168
Sep 21, 7 AM $824.11
+3.44%
$824,108 $690
Sep 21, 4 AM $806.47
+0.00%
$806,469 $628
Sep 20, 4 PM $780.94
+0.00%
$780,941 $393
Sep 20, 2 PM $789.5
+0.00%
$789,504 $369
Sep 20, 11 AM $786.64
+0.00%
$786,639 $1,041
Sep 20, 10 AM $782.4
+0.00%
$782,405 $1,035
Sep 20, 8 AM $781.1
-0.71%
$781,099 $1,535
Sep 20, 4 AM $789.99
+0.45%
$789,991 $1,777
Sep 19, 8 PM $800.38
+0.00%
$800,379 $1,825
Sep 19, 7 PM $805.86
+0.00%
$805,859 $1,824
Sep 19, 5 PM $805.2
+0.00%
$805,203 $2,111
Sep 19, 1 PM $812.8
-1.10%
$812,802 $2,088
Sep 19, 12 PM $822.02
-2.05%
$822,025 $1,819
Sep 19, 9 AM $837.43
+0.04%
$837,429 $1,689
Sep 19, 8 AM $840.1
-1.31%
$840,104 $1,176
Sep 19, 7 AM $851.78
-1.24%
$851,781 $1,244