FP Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 2,140.55
-0.58%
$ 2.14 million $ 6,368
Jun 19, 11 AM $ 2,152.79
+1.88%
$ 2.15 million $ 6,351
Jun 19, 10 AM $ 2,110.64
+0.00%
$ 2.11 million $ 8,273
Jun 19, 8 AM $ 2,118.14
+0.00%
$ 2.12 million $ 8,983
Jun 19, 5 AM $ 2,119.44
+0.00%
$ 2.12 million $ 12,694
Jun 19, 4 AM $ 2,125.43
-0.70%
$ 2.13 million $ 12,703
Jun 19, 3 AM $ 2,127.82
+0.00%
$ 2.13 million $ 13,256
Jun 19, 2 AM $ 2,135.45
-0.03%
$ 2.14 million $ 14,241
Jun 19, 12 AM $ 2,122.37
+0.54%
$ 2.12 million $ 14,846
Jun 18, 11 PM $ 2,112.32
+0.00%
$ 2.11 million $ 5,228
Jun 18, 10 PM $ 2,120.17
+0.00%
$ 2.12 million $ 5,513
Jun 18, 8 PM $ 2,112.3
+0.55%
$ 2.11 million $ 19,722
Jun 18, 7 PM $ 2,097.32
+0.00%
$ 2.1 million $ 19,878
Jun 18, 4 PM $ 2,163.4
+0.06%
$ 2.16 million $ 19,898
Jun 18, 3 PM $ 2,160.4
-1.20%
$ 2.16 million $ 19,690
Jun 18, 2 PM $ 2,137.86
+0.48%
$ 2.14 million $ 16,806
Jun 18, 1 PM $ 2,127.87
-0.04%
$ 2.13 million $ 16,573
Jun 18, 12 PM $ 2,124.52
-0.23%
$ 2.12 million $ 16,557
Jun 18, 11 AM $ 2,137.79
+1.31%
$ 2.14 million $ 17,182
Jun 18, 10 AM $ 2,124.22
+0.00%
$ 2.12 million $ 18,927
Jun 18, 9 AM $ 2,124.63
-0.31%
$ 2.12 million $ 19,159
Jun 18, 8 AM $ 2,130.5
-0.49%
$ 2.13 million $ 18,795
Jun 18, 7 AM $ 2,139.56
-0.63%
$ 2.14 million $ 22,254
Jun 18, 6 AM $ 2,150.04
-0.13%
$ 2.15 million $ 18,806
Jun 18, 5 AM $ 2,166.58
-0.22%
$ 2.17 million $ 21,436
Jun 18, 4 AM $ 2,203.85
+0.00%
$ 2.2 million $ 21,975
Jun 18, 3 AM $ 2,219.94
+1.17%
$ 2.22 million $ 23,816
Jun 18, 2 AM $ 2,191.47
-2.30%
$ 2.19 million $ 30,649
Jun 18, 1 AM $ 2,242.2
-0.03%
$ 2.24 million $ 52,208
Jun 18, 12 AM $ 2,241.51
-0.49%
$ 2.24 million $ 53,367
Jun 17, 11 PM $ 2,246.97
+0.00%
$ 2.25 million $ 53,531
Jun 17, 10 PM $ 2,297.14
+0.00%
$ 2.3 million $ 55,799
Jun 17, 9 PM $ 2,246.33
+0.13%
$ 2.25 million $ 61,038
Jun 17, 8 PM $ 2,245.81
-1.96%
$ 2.25 million $ 61,088
Jun 17, 5 PM $ 2,286.39
-2.34%
$ 2.29 million $ 99,370
Jun 17, 4 PM $ 2,338.43
-0.07%
$ 2.34 million $ 98,999
Jun 17, 3 PM $ 2,331.88
+0.54%
$ 2.33 million $ 98,739
Jun 17, 2 PM $ 2,316.68
-0.91%
$ 2.32 million $ 98,880
Jun 17, 1 PM $ 2,331.85
+0.00%
$ 2.33 million $ 99,401
Jun 17, 12 PM $ 2,320.03
-0.50%
$ 2.32 million $ 99,443
Jun 17, 11 AM $ 2,327.71
-2.37%
$ 2.33 million $ 99,037
Jun 17, 10 AM $ 2,384.87
+0.19%
$ 2.38 million $ 99,470
Jun 17, 9 AM $ 2,376.85
+0.15%
$ 2.38 million $ 98,972
Jun 17, 8 AM $ 2,361.68
-3.82%
$ 2.36 million $ 99,281
Jun 17, 7 AM $ 2,448.94
-0.49%
$ 2.45 million $ 97,909
Jun 17, 6 AM $ 2,464.18
+1.40%
$ 2.46 million $ 97,526
Jun 17, 5 AM $ 2,407.16
-3.10%
$ 2.41 million $ 94,950
Jun 17, 4 AM $ 2,489.12
+2.37%
$ 2.49 million $ 94,943
Jun 17, 3 AM $ 2,439.53
+7.89%
$ 2.44 million $ 90,267
Jun 17, 2 AM $ 2,265.45
-1.55%
$ 2.27 million $ 75,780