FP Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $1,606.65
+0.00%
$1.61 million $9,199
Aug 14, 10 PM $1,634.44
+0.00%
$1.63 million $9,078
Aug 14, 9 PM $1,647.8
+0.00%
$1.65 million $9,006
Aug 14, 7 PM $1,651.46
+0.02%
$1.65 million $8,918
Aug 14, 6 PM $1,673.08
+3.32%
$1.67 million $6,472
Aug 14, 4 PM $1,664.63
+1.80%
$1.66 million $3,834
Aug 14, 3 PM $1,638.69
+0.00%
$1.64 million $2,695
Aug 14, 2 PM $1,650.81
+3.12%
$1.65 million $2,351
Aug 14, 1 PM $1,625.6
+0.80%
$1.63 million $2,645
Aug 14, 12 PM $1,464.16
+1.25%
$1.46 million $2,183
Aug 14, 11 AM $1,626.69
+18.47%
$1.63 million $2,643
Aug 14, 10 AM $1,613.3
+0.67%
$1.61 million $3,555
Aug 14, 9 AM $1,611.35
-1.96%
$1.61 million $2,371
Aug 14, 8 AM $1,625.22
+0.33%
$1.63 million $2,458
Aug 14, 7 AM $1,627.23
+0.00%
$1.63 million $7,447
Aug 14, 6 AM $1,628.48
+1.38%
$1.63 million $7,385
Aug 14, 5 AM $1,633.07
+1.31%
$1.63 million $11,511
Aug 14, 4 AM $1,597.86
-0.12%
$1.6 million $11,374
Aug 14, 3 AM $1,597.84
-3.77%
$1.6 million $7,852
Aug 14, 2 AM $1,601.67
+0.30%
$1.6 million $11,616
Aug 14, 1 AM $1,610.65
-2.05%
$1.61 million $11,726
Aug 14, 12 AM $1,632.25
-0.56%
$1.63 million $12,744
Aug 13, 6 PM $1,585.63
+0.89%
$1.59 million $16,409
Aug 13, 5 PM $1,573.71
-0.33%
$1.57 million $16,353
Aug 13, 3 PM $1,566.69
+1.67%
$1.57 million $17,162
Aug 13, 2 PM $1,537.52
-0.35%
$1.54 million $22,838
Aug 13, 12 PM $1,602.07
+0.13%
$1.6 million $26,511
Aug 13, 11 AM $1,609.3
-0.89%
$1.61 million $28,181
Aug 13, 10 AM $1,633.65
+0.30%
$1.63 million $28,570
Aug 13, 9 AM $1,628.24
-1.43%
$1.63 million $29,046
Aug 13, 8 AM $1,642.32
-3.33%
$1.64 million $28,548
Aug 13, 7 AM $1,701.07
-3.15%
$1.7 million $26,391
Aug 13, 6 AM $1,787.74
+0.43%
$1.79 million $26,558
Aug 13, 5 AM $1,780.02
-3.14%
$1.78 million $27,468
Aug 13, 4 AM $1,775
+0.00%
$1.77 million $22,129
Aug 13, 3 AM $1,742.85
-3.47%
$1.74 million $34,381
Aug 13, 2 AM $1,802.91
+0.25%
$1.8 million $34,688
Aug 13, 1 AM $1,796.91
+2.60%
$1.8 million $34,534
Aug 13, 12 AM $1,749.97
+6.45%
$1.75 million $32,610
Aug 12, 11 PM $1,652.2
-0.65%
$1.65 million $29,141
Aug 12, 10 PM $1,652.35
-3.95%
$1.65 million $29,095
Aug 12, 9 PM $1,681.97
+0.00%
$1.68 million $28,797
Aug 12, 8 PM $1,684.85
+0.00%
$1.68 million $28,737
Aug 12, 5 PM $1,621.55
-3.31%
$1.62 million $28,839
Aug 12, 4 PM $1,677.95
+0.34%
$1.68 million $29,115
Aug 12, 3 PM $1,656.9
-2.65%
$1.66 million $28,475
Aug 12, 2 PM $1,702.11
+7.09%
$1.7 million $26,773
Aug 12, 1 PM $1,563.54
+8.45%
$1.56 million $15,677
Aug 12, 12 PM $1,616.85
+2.01%
$1.62 million $15,777
Aug 12, 11 AM $1,583.96
+1.61%
$1.58 million $13,855