Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelana Historical Data

DGLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0000185
+0.00%
$-- $519
Oct 31, 2024 $0.0000187
+0.00%
$-- $13,926
Oct 30, 2024 $0.0000379
+139.86%
$13,764 $13,361
Oct 29, 2024 $0.0000158
+0.00%
$5,738 $120
Oct 26, 2024 $0.0000178
+0.00%
$-- $2,779
Oct 25, 2024 $0.0000178
+0.42%
$6,447 $2,779
Oct 24, 2024 $0.0000176
-1.19%
$6,389 $1,369
Oct 23, 2024 $0.0000179
-6.90%
$6,511 $990
Oct 22, 2024 $0.0000193
-1.23%
$6,993 $2,279
Oct 21, 2024 $0.0000195
-3.69%
$7,080 $380
Oct 20, 2024 $0.0000202
+0.51%
$7,352 $1,423
Oct 19, 2024 $0.0000201
+7.16%
$7,309 $4,517
Oct 18, 2024 $0.0000202
-12.81%
$7,345 $3,976
Oct 17, 2024 $0.0000166
-6.12%
$6,038 $1,187
Oct 16, 2024 $0.0000177
+2.00%
$6,432 $12,141
Oct 15, 2024 $0.0000174
-9.41%
$6,306 $5,316
Oct 14, 2024 $0.0000192
-3.57%
$6,961 $9,904
Oct 13, 2024 $0.0000199
-6.75%
$7,219 $15,276
Oct 12, 2024 $0.0000154
-3.03%
$5,582 $242
Oct 11, 2024 $0.0000159
+3.64%
$5,757 $1,914
Oct 10, 2024 $0.0000153
+9.64%
$5,554 $1,701
Oct 9, 2024 $0.0000139
-4.94%
$5,066 $2,394
Oct 8, 2024 $0.0000147
+30.25%
$5,329 $8,139
Oct 7, 2024 $0.0000113
+0.62%
$4,091 $1,875
Oct 6, 2024 $0.0000112
+1.53%
$4,066 $4,151
Oct 5, 2024 $0.0₅951
-36.65%
$3,454 $11,092
Oct 4, 2024 $0.000015
+16.47%
$5,452 $3,755
Oct 3, 2024 $0.0000129
-20.48%
$4,681 $5,174
Oct 2, 2024 $0.0000162
-21.94%
$5,887 $18,909
Oct 1, 2024 $0.0000177
+58.76%
$6,442 $90,169
Sep 29, 2024 $0.0₅881
+0.00%
$3,199 $3,239
Sep 28, 2024 $0.0₅881
+19.21%
$3,199 $3,643
Sep 27, 2024 $0.0₅739
+0.47%
$2,683 $59
Sep 26, 2024 $0.0₅735
+0.05%
$2,671 $2,085
Sep 25, 2024 $0.0₅735
+0.00%
$2,669 $34
Sep 24, 2024 $0.0₅735
+0.70%
$2,669 $200
Sep 23, 2024 $0.0₅748
+0.00%
$-- $138
Sep 22, 2024 $0.0₅748
+0.00%
$2,715 $141
Sep 20, 2024 $0.0₅696
+0.00%
$-- $109
Sep 19, 2024 $0.0₅696
+0.00%
$2,526 $301
Sep 18, 2024 $0.0₅7
+0.00%
$2,541 $265
Sep 17, 2024 $0.0₅7
+0.38%
$2,541 $73
Sep 16, 2024 $0.0₅697
-0.24%
$2,531 $100
Sep 14, 2024 $0.0₅72
+0.00%
$-- $666
Sep 13, 2024 $0.0₅72
-0.97%
$2,616 $796
Sep 12, 2024 $0.0₅727
+0.00%
$2,641 $101
Sep 11, 2024 $0.0₅723
+0.00%
$-- $331
Sep 10, 2024 $0.0₅723
+0.53%
$2,625 $2,216
Sep 7, 2024 $0.0₅79
+0.00%
$2,871 $206
Sep 6, 2024 $0.0₅79
+12.75%
$2,871 $511