Dogelana Historical Data

DGLN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅687
+0.00%
$ 2,495 $ 15
Aug 27, 2024 $ 0.0₅696
+0.00%
$ 2,529 $ 10
Aug 26, 2024 $ 0.0₅696
-0.79%
$ 2,529 $ 586
Aug 25, 2024 $ 0.0₅702
+0.43%
$ 2,549 $ 15
Aug 24, 2024 $ 0.0₅699
+0.00%
$ 2,538 $ 82
Aug 22, 2024 $ 0.0₅679
+0.00%
$ -- $ 29
Aug 21, 2024 $ 0.0₅679
+0.00%
$ 2,464 $ 29
Aug 20, 2024 $ 0.0₅687
+0.00%
$ 2,495 $ 502
Aug 19, 2024 $ 0.0₅687
-0.12%
$ 2,495 $ 543
Aug 18, 2024 $ 0.0₅688
-18.26%
$ 2,498 $ 26
Aug 17, 2024 $ 0.0₅842
-0.57%
$ 3,056 $ 301
Aug 16, 2024 $ 0.0₅846
-13.66%
$ 3,074 $ 36
Aug 15, 2024 $ 0.0₅98
+21.75%
$ 3,560 $ 68
Aug 14, 2024 $ 0.0₅965
+4.38%
$ 3,503 $ 2,202
Aug 13, 2024 $ 0.0₅924
+21.94%
$ 3,356 $ 4,831
Aug 10, 2024 $ 0.0₅701
+0.00%
$ -- $ 24
Aug 9, 2024 $ 0.0₅701
+0.00%
$ 2,545 $ 60
Aug 8, 2024 $ 0.0₅652
+0.00%
$ -- $ 223
Aug 7, 2024 $ 0.0₅652
+1.83%
$ 2,367 $ 305
Aug 6, 2024 $ 0.0₅64
-1.13%
$ 2,324 $ 423
Aug 5, 2024 $ 0.0₅647
+0.00%
$ 2,351 $ 403
Aug 4, 2024 $ 0.0₅639
+0.00%
$ -- $ 83
Aug 3, 2024 $ 0.0₅639
+0.00%
$ 2,320 $ 83
Jul 28, 2024 $ 0.0₅684
+0.00%
$ 2,486 $ 64
Jul 27, 2024 $ 0.0₅684
-4.25%
$ 2,486 $ 136
Jul 26, 2024 $ 0.0₅715
+0.00%
$ 2,596 $ 220
Jul 24, 2024 $ 0.0₅692
+0.00%
$ -- $ 142
Jul 23, 2024 $ 0.0₅692
+0.00%
$ 2,512 $ 146
Jul 22, 2024 $ 0.0₅848
+0.00%
$ 3,079 $ 5,225
Jul 21, 2024 $ 0.0₅848
+2.92%
$ 3,079 $ 306
Jul 20, 2024 $ 0.0₅824
+0.66%
$ 2,992 $ 108
Jul 18, 2024 $ 0.0₅866
+0.00%
$ -- $ 56
Jul 17, 2024 $ 0.0₅866
+0.39%
$ 3,146 $ 129
Jul 16, 2024 $ 0.0₅863
+0.00%
$ 3,134 $ 492
Jul 15, 2024 $ 0.0₅909
+0.00%
$ -- $ 408
Jul 14, 2024 $ 0.0₅909
+24.61%
$ 3,300 $ 804
Jul 13, 2024 $ 0.0₅729
-2.99%
$ 2,648 $ 3,681
Jul 12, 2024 $ 0.0₅752
-3.94%
$ 2,730 $ 618
Jul 11, 2024 $ 0.0₅805
+0.00%
$ -- $ 262
Jul 10, 2024 $ 0.0₅805
+5.47%
$ 2,922 $ 299
Jul 9, 2024 $ 0.0₅763
+0.00%
$ 2,770 $ 60
Jul 8, 2024 $ 0.0₅782
+0.00%
$ -- $ 162
Jul 7, 2024 $ 0.0₅782
+0.00%
$ 2,841 $ 192
Jul 4, 2024 $ 0.0₅809
+0.00%
$ -- $ 48
Jul 3, 2024 $ 0.0₅809
+0.19%
$ 2,937 $ 64
Jul 2, 2024 $ 0.0₅807
-0.62%
$ 2,931 $ 222
Jul 1, 2024 $ 0.0₅835
+0.00%
$ -- $ 538
Jun 30, 2024 $ 0.0₅835
+0.00%
$ 3,032 $ 538
Jun 29, 2024 $ 0.0₅835
+0.00%
$ 3,032 $ 538
Jun 28, 2024 $ 0.0₅835
+0.00%
$ 3,032 $ 538