Dogelana Historical Data

DGLN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000178
+0.42%
$ 6,447 $ 2,779
Oct 24, 2024 $ 0.0000176
-1.19%
$ 6,389 $ 1,369
Oct 23, 2024 $ 0.0000179
-6.90%
$ 6,511 $ 990
Oct 22, 2024 $ 0.0000193
-1.23%
$ 6,993 $ 2,279
Oct 21, 2024 $ 0.0000195
-3.69%
$ 7,080 $ 380
Oct 20, 2024 $ 0.0000202
+0.51%
$ 7,352 $ 1,423
Oct 19, 2024 $ 0.0000201
+7.16%
$ 7,309 $ 4,517
Oct 18, 2024 $ 0.0000202
-12.81%
$ 7,345 $ 3,976
Oct 17, 2024 $ 0.0000166
-6.12%
$ 6,038 $ 1,187
Oct 16, 2024 $ 0.0000177
+2.00%
$ 6,432 $ 12,141
Oct 15, 2024 $ 0.0000174
-9.41%
$ 6,306 $ 5,316
Oct 14, 2024 $ 0.0000192
-3.57%
$ 6,961 $ 9,904
Oct 13, 2024 $ 0.0000199
-6.75%
$ 7,219 $ 15,276
Oct 12, 2024 $ 0.0000154
-3.03%
$ 5,582 $ 242
Oct 11, 2024 $ 0.0000159
+3.64%
$ 5,757 $ 1,914
Oct 10, 2024 $ 0.0000153
+9.64%
$ 5,554 $ 1,701
Oct 9, 2024 $ 0.0000139
-4.94%
$ 5,066 $ 2,394
Oct 8, 2024 $ 0.0000147
+30.25%
$ 5,329 $ 8,139
Oct 7, 2024 $ 0.0000113
+0.62%
$ 4,091 $ 1,875
Oct 6, 2024 $ 0.0000112
+1.53%
$ 4,066 $ 4,151
Oct 5, 2024 $ 0.0₅951
-36.65%
$ 3,454 $ 11,092
Oct 4, 2024 $ 0.000015
+16.47%
$ 5,452 $ 3,755
Oct 3, 2024 $ 0.0000129
-20.48%
$ 4,681 $ 5,174
Oct 2, 2024 $ 0.0000162
-21.94%
$ 5,887 $ 18,909
Oct 1, 2024 $ 0.0000177
+58.76%
$ 6,442 $ 90,169
Sep 29, 2024 $ 0.0₅881
+0.00%
$ 3,199 $ 3,239
Sep 28, 2024 $ 0.0₅881
+19.21%
$ 3,199 $ 3,643
Sep 27, 2024 $ 0.0₅739
+0.47%
$ 2,683 $ 59
Sep 26, 2024 $ 0.0₅735
+0.05%
$ 2,671 $ 2,085
Sep 25, 2024 $ 0.0₅735
+0.00%
$ 2,669 $ 34
Sep 24, 2024 $ 0.0₅735
+0.70%
$ 2,669 $ 200
Sep 23, 2024 $ 0.0₅748
+0.00%
$ -- $ 138
Sep 22, 2024 $ 0.0₅748
+0.00%
$ 2,715 $ 141
Sep 20, 2024 $ 0.0₅696
+0.00%
$ -- $ 109
Sep 19, 2024 $ 0.0₅696
+0.00%
$ 2,526 $ 301
Sep 18, 2024 $ 0.0₅7
+0.00%
$ 2,541 $ 265
Sep 17, 2024 $ 0.0₅7
+0.38%
$ 2,541 $ 73
Sep 16, 2024 $ 0.0₅697
-0.24%
$ 2,531 $ 100
Sep 14, 2024 $ 0.0₅72
+0.00%
$ -- $ 666
Sep 13, 2024 $ 0.0₅72
-0.97%
$ 2,616 $ 796
Sep 12, 2024 $ 0.0₅727
+0.00%
$ 2,641 $ 101
Sep 11, 2024 $ 0.0₅723
+0.00%
$ -- $ 331
Sep 10, 2024 $ 0.0₅723
+0.53%
$ 2,625 $ 2,216
Sep 7, 2024 $ 0.0₅79
+0.00%
$ 2,871 $ 206
Sep 6, 2024 $ 0.0₅79
+12.75%
$ 2,871 $ 511
Sep 5, 2024 $ 0.0₅701
+0.00%
$ 2,546 $ 22
Sep 1, 2024 $ 0.0₅718
+0.00%
$ -- $ 619
Aug 31, 2024 $ 0.0₅718
-7.98%
$ 2,606 $ 885
Aug 30, 2024 $ 0.0₅78
-17.90%
$ 2,832 $ 271
Aug 29, 2024 $ 0.0₅721
+4.96%
$ 2,618 $ 1,762