Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelana Historical Data

DGLN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.0000185
+0.00%
$-- $519
Oct 31, 2024 $0.0000187
+0.00%
$-- $13,926
Oct 30, 2024 $0.0000379
+139.86%
$13,764 $13,361
Oct 29, 2024 $0.0000158
+0.00%
$5,738 $120
Oct 26, 2024 $0.0000178
+0.00%
$-- $2,779
Oct 25, 2024 $0.0000178
+0.42%
$6,447 $2,779
Oct 24, 2024 $0.0000176
-1.19%
$6,389 $1,369
Oct 23, 2024 $0.0000179
-6.90%
$6,511 $990
Oct 22, 2024 $0.0000193
-1.23%
$6,993 $2,279
Oct 21, 2024 $0.0000195
-3.69%
$7,080 $380
Oct 20, 2024 $0.0000202
+0.51%
$7,352 $1,423
Oct 19, 2024 $0.0000201
+7.16%
$7,309 $4,517
Oct 18, 2024 $0.0000202
-12.81%
$7,345 $3,976
Oct 17, 2024 $0.0000166
-6.12%
$6,038 $1,187
Oct 16, 2024 $0.0000177
+2.00%
$6,432 $12,141
Oct 15, 2024 $0.0000174
-9.41%
$6,306 $5,316
Oct 14, 2024 $0.0000192
-3.57%
$6,961 $9,904
Oct 13, 2024 $0.0000199
-6.75%
$7,219 $15,276
Oct 12, 2024 $0.0000154
-3.03%
$5,582 $242
Oct 11, 2024 $0.0000159
+3.64%
$5,757 $1,914
Oct 10, 2024 $0.0000153
+9.64%
$5,554 $1,701
Oct 9, 2024 $0.0000139
-4.94%
$5,066 $2,394
Oct 8, 2024 $0.0000147
+30.25%
$5,329 $8,139
Oct 7, 2024 $0.0000113
+0.62%
$4,091 $1,875
Oct 6, 2024 $0.0000112
+1.53%
$4,066 $4,151
Oct 5, 2024 $0.0₅951
-36.65%
$3,454 $11,092
Oct 4, 2024 $0.000015
+16.47%
$5,452 $3,755
Oct 3, 2024 $0.0000129
-20.48%
$4,681 $5,174
Oct 2, 2024 $0.0000162
-21.94%
$5,887 $18,909
Oct 1, 2024 $0.0000177
+58.76%
$6,442 $90,169
Sep 29, 2024 $0.0₅881
+0.00%
$3,199 $3,239
Sep 28, 2024 $0.0₅881
+19.21%
$3,199 $3,643
Sep 27, 2024 $0.0₅739
+0.47%
$2,683 $59
Sep 26, 2024 $0.0₅735
+0.05%
$2,671 $2,085
Sep 25, 2024 $0.0₅735
+0.00%
$2,669 $34
Sep 24, 2024 $0.0₅735
+0.70%
$2,669 $200
Sep 23, 2024 $0.0₅748
+0.00%
$-- $138
Sep 22, 2024 $0.0₅748
+0.00%
$2,715 $141
Sep 20, 2024 $0.0₅696
+0.00%
$-- $109
Sep 19, 2024 $0.0₅696
+0.00%
$2,526 $301
Sep 18, 2024 $0.0₅7
+0.00%
$2,541 $265
Sep 17, 2024 $0.0₅7
+0.38%
$2,541 $73
Sep 16, 2024 $0.0₅697
-0.24%
$2,531 $100
Sep 14, 2024 $0.0₅72
+0.00%
$-- $666
Sep 13, 2024 $0.0₅72
-0.97%
$2,616 $796
Sep 12, 2024 $0.0₅727
+0.00%
$2,641 $101
Sep 11, 2024 $0.0₅723
+0.00%
$-- $331
Sep 10, 2024 $0.0₅723
+0.53%
$2,625 $2,216
Sep 7, 2024 $0.0₅79
+0.00%
$2,871 $206
Sep 6, 2024 $0.0₅79
+12.75%
$2,871 $511