OPTIMUSBNB Historical Data

OPTIMUSBNB Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.592
+0.66%
$ 59,205 $ 37
10:25 PM $ 0.585
+0.00%
$ 58,072 $ 39
10:10 PM $ 0.58
+0.00%
$ 58,072 $ 39
9:40 PM $ 0.582
+0.00%
$ 58,072 $ 39
9:22 PM $ 0.581
+0.04%
$ 58,072 $ 39
9:21 PM $ 0.581
+0.05%
$ 58,072 $ 39
9:16 PM $ 0.577
+0.00%
$ 57,744 $ 36
9:01 PM $ 0.577
+0.00%
$ 57,748 $ 36
8:52 PM $ 0.577
-0.52%
$ 57,733 $ 35
8:51 PM $ 0.579
+0.00%
$ 57,733 $ 33
8:39 PM $ 0.579
+0.00%
$ 57,937 $ 53
8:25 PM $ 0.58
+0.00%
$ 57,723 $ 54
8:15 PM $ 0.578
+0.09%
$ 57,723 $ 55
8:14 PM $ 0.577
+0.05%
$ 57,723 $ 54
8:13 PM $ 0.581
-1.08%
$ 57,723 $ 53
7:33 PM $ 0.586
+0.18%
$ 58,573 $ 68
7:32 PM $ 0.586
+0.00%
$ 58,573 $ 67
7:31 PM $ 0.591
+0.00%
$ 58,573 $ 68
7:24 PM $ 0.595
+0.00%
$ 59,519 $ 68
6:25 PM $ 0.598
+0.00%
$ 59,731 $ 71
6:17 PM $ 0.597
+0.00%
$ 59,731 $ 192
6:06 PM $ 0.597
-0.03%
$ 59,686 $ 192
6:01 PM $ 0.598
+0.00%
$ 59,761 $ 176
5:39 PM $ 0.593
+0.00%
$ 59,281 $ 174
5:20 PM $ 0.591
+0.00%
$ 59,098 $ 174
5:18 PM $ 0.591
+0.00%
$ 59,098 $ 174
5:16 PM $ 0.591
+0.00%
$ 59,098 $ 174
5:15 PM $ 0.591
+0.00%
$ 59,098 $ 174
5:06 PM $ 0.591
+0.00%
$ 59,056 $ 173
5:00 PM $ 0.591
+0.00%
$ 59,296 $ 173
4:57 PM $ 0.593
+0.00%
$ 59,296 $ 173
4:54 PM $ 0.592
+0.00%
$ 59,231 $ 145
4:51 PM $ 0.592
+0.00%
$ 59,231 $ 145
4:47 PM $ 0.593
+0.00%
$ 59,253 $ 145
4:35 PM $ 0.593
+0.00%
$ 59,379 $ 145
4:30 PM $ 0.593
+0.00%
$ 59,379 $ 143
4:02 PM $ 0.594
+0.00%
$ 59,379 $ 143
3:30 PM $ 0.595
+0.00%
$ 59,709 $ 196
3:00 PM $ 0.598
+0.00%
$ 59,709 $ 190
2:58 PM $ 0.597
+0.00%
$ 59,709 $ 185
2:57 PM $ 0.597
+0.00%
$ 59,709 $ 185
2:44 PM $ 0.597
+0.00%
$ 59,717 $ 184
2:42 PM $ 0.597
+0.01%
$ 59,717 $ 187
2:41 PM $ 0.597
+0.08%
$ 59,717 $ 186
2:30 PM $ 0.595
+0.00%
$ 57,572 $ 188
2:16 PM $ 0.576
+0.00%
$ 57,572 $ 180
2:14 PM $ 0.574
+0.00%
$ 57,447 $ 174
2:00 PM $ 0.574
+0.00%
$ 56,494 $ 174
1:30 PM $ 0.0735
+0.00%
$ 56,494 $ 86
12:30 PM $ 0.586
+0.00%
$ 56,494 $ 157