OPTIMUSBNB Historical Data

OPTIMUSBNB Page 2
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 1.13
+0.00%
$ 113,050 $ 565
5:21 AM $ 1.13
+0.00%
$ 112,666 $ 563
5:19 AM $ 1.12
+0.00%
$ 111,839 $ 561
5:05 AM $ 1.12
+0.00%
$ 112,011 $ 582
5:03 AM $ 1.12
+0.00%
$ 112,011 $ 578
5:02 AM $ 1.16
+0.00%
$ 112,011 $ 578
4:46 AM $ 1.17
+0.00%
$ 116,962 $ 567
4:20 AM $ 1.16
+2.35%
$ 112,310 $ 568
3:40 AM $ 1.12
+0.00%
$ 112,310 $ 567
3:29 AM $ 1.12
-0.55%
$ 112,310 $ 576
3:27 AM $ 1.15
-0.18%
$ 112,310 $ 567
3:26 AM $ 1.17
+0.00%
$ 112,310 $ 567
2:24 AM $ 1.15
+0.00%
$ 114,663 $ 568
1:34 AM $ 1.15
+0.00%
$ 114,721 $ 568
12:45 AM $ 1.15
+0.00%
$ 114,410 $ 569
12:16 AM $ 1.14
+0.00%
$ 114,410 $ 567
11:57 PM $ 1.14
+0.00%
$ 113,908 $ 564
11:30 PM $ 1.15
+0.00%
$ 114,885 $ 562
11:12 PM $ 1.15
+0.00%
$ 114,885 $ 567
11:06 PM $ 1.15
+0.00%
$ 114,997 $ 567
11:02 PM $ 1.14
+0.00%
$ 114,434 $ 566
10:32 PM $ 1.14
-0.24%
$ 114,400 $ 560
10:26 PM $ 1.13
+0.00%
$ 112,956 $ 563
9:46 PM $ 1.13
+0.00%
$ 113,087 $ 563
9:42 PM $ 1.14
+0.00%
$ 114,354 $ 562
9:40 PM $ 1.14
-1.15%
$ 114,354 $ 569
9:05 PM $ 1.18
+0.00%
$ 117,421 $ 561
8:31 PM $ 1.17
+0.00%
$ 117,421 $ 560
8:23 PM $ 1.18
+0.00%
$ 117,530 $ 559
8:17 PM $ 1.18
+0.00%
$ 117,852 $ 559
8:02 PM $ 1.2
+1.11%
$ 119,856 $ 550
7:57 PM $ 1.15
+3.26%
$ 114,654 $ 529
7:55 PM $ 1.1
+0.00%
$ 114,654 $ 533
7:54 PM $ 1.13
-2.07%
$ 112,725 $ 525
7:53 PM $ 1.14
+0.00%
$ 112,725 $ 524
7:52 PM $ 1.13
-1.75%
$ 112,725 $ 524
7:48 PM $ 1.15
+0.00%
$ 115,271 $ 518
7:28 PM $ 1.15
-0.55%
$ 115,273 $ 513
6:17 PM $ 1.12
+0.00%
$ 112,367 $ 504
5:45 PM $ 1.11
-3.93%
$ 115,071 $ 516
5:39 PM $ 1.15
+0.00%
$ 115,071 $ 516
5:37 PM $ 1.15
+0.00%
$ 115,071 $ 514
5:34 PM $ 1.15
-0.25%
$ 114,919 $ 501
5:31 PM $ 1.15
+0.00%
$ 114,919 $ 491
5:25 PM $ 1.15
+0.00%
$ 115,233 $ 491
5:21 PM $ 1.15
+3.03%
$ 115,233 $ 486
5:17 PM $ 1.11
+0.30%
$ 110,703 $ 482
5:15 PM $ 1.1
-1.01%
$ 110,703 $ 463
5:14 PM $ 1.11
+0.89%
$ 111,228 $ 463
5:13 PM $ 1.11
+0.71%
$ 111,228 $ 440