Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $0.00131
+48.83%
$1.31 million $2.08 million
Sep 6, 2020 $0.000879
+33.41%
$878,750 $13,622
Sep 5, 2020 $0.000657
-21.00%
$656,620 $1.15 million
Sep 4, 2020 $0.000832
+8.59%
$831,994 $1.57 million
Sep 3, 2020 $0.000768
-5.50%
$767,510 $1.13 million
Sep 2, 2020 $0.000813
-7.59%
$812,515 $1.16 million
Sep 1, 2020 $0.000879
+6.97%
$879,303 $960,347
Aug 31, 2020 $0.000822
+2.27%
$822,484 $334,965
Aug 30, 2020 $0.000804
+16.92%
$803,602 $362,625
Aug 29, 2020 $0.000688
+0.06%
$687,763 $378,180
Aug 28, 2020 $0.000687
-16.95%
$687,242 $447,845
Aug 27, 2020 $0.000828
-33.53%
$827,541 $764,644
Aug 26, 2020 $0.00124
-2.00%
$1.24 million $954,954
Aug 25, 2020 $0.00127
-9.83%
$1.27 million $1.15 million
Aug 24, 2020 $0.00141
+4.31%
$1.41 million $877,409
Aug 23, 2020 $0.00135
-1.12%
$1.35 million $628,917
Aug 22, 2020 $0.00137
+28.80%
$1.37 million $607,262
Aug 21, 2020 $0.00106
-8.18%
$1.06 million $1.28 million
Aug 20, 2020 $0.00116
+6.36%
$1.16 million $872,271
Aug 19, 2020 $0.00109
+8.34%
$1.09 million $1.61 million
Aug 18, 2020 $0.001
-1.90%
$1 million $1.54 million
Aug 17, 2020 $0.00102
+27.26%
$1.02 million $1.41 million
Aug 16, 2020 $0.000804
-0.11%
$804,431 $1.06 million
Aug 15, 2020 $0.000805
-31.56%
$805,335 $1.03 million
Aug 14, 2020 $0.00118
+3.44%
$1.18 million $936,142
Aug 13, 2020 $0.00114
+6.02%
$1.14 million $758,724
Aug 12, 2020 $0.00107
+2.22%
$1.07 million $1.08 million
Aug 11, 2020 $0.00105
-25.38%
$1.05 million $1.01 million
Aug 10, 2020 $0.00141
+1.30%
$1.41 million $1.2 million
Aug 9, 2020 $0.00139
-1.46%
$1.39 million $767,792
Aug 8, 2020 $0.0014
+3.52%
$1.4 million $831,480
Aug 7, 2020 $0.00136
-3.76%
$1.36 million $1.34 million
Aug 6, 2020 $0.00141
-0.94%
$1.41 million $1.19 million
Aug 5, 2020 $0.00142
-11.10%
$1.42 million $467,407
Aug 4, 2020 $0.0016
+0.71%
$1.6 million $731,730
Aug 3, 2020 $0.00159
+3.77%
$1.59 million $1.69 million
Aug 2, 2020 $0.00153
-4.05%
$1.53 million $2.56 million
Aug 1, 2020 $0.0016
+17.70%
$1.6 million $1.78 million
Jul 31, 2020 $0.00136
+3.93%
$1.36 million $1.08 million
Jul 30, 2020 $0.0013
+3.62%
$1.3 million $1.05 million
Jul 29, 2020 $0.00126
-8.59%
$1.26 million $1.54 million
Jul 28, 2020 $0.00138
+28.92%
$1.38 million $1.33 million
Jul 27, 2020 $0.00107
+5.44%
$1.07 million $1.32 million
Jul 26, 2020 $0.00101
-27.76%
$1.01 million $1.11 million
Jul 25, 2020 $0.0014
+177.17%
$1.4 million $1.01 million
Jul 24, 2020 $0.000505
-1.24%
$504,787 $195,060
Jul 23, 2020 $0.000511
-11.11%
$510,802 $148,954
Jul 22, 2020 $0.000574
+15.23%
$574,187 $111,928
Jul 21, 2020 $0.000498
+16.59%
$498,232 $123,202
Jul 20, 2020 $0.000427
+18.37%
$427,374 $117,696