Elysian Historical Data

ELY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000361
-36.52%
$ 361,141 $ 119,219
Jul 18, 2020 $ 0.000569
-14.71%
$ 568,981 $ 99,001
Jul 17, 2020 $ 0.000667
+0.33%
$ 667,184 $ 79,373
Jul 16, 2020 $ 0.000665
-3.25%
$ 665,186 $ 117,854
Jul 15, 2020 $ 0.000688
-0.07%
$ 687,703 $ 191,664
Jul 14, 2020 $ 0.000688
+0.16%
$ 688,202 $ 247,311
Jul 13, 2020 $ 0.000687
-1.23%
$ 687,378 $ 353,278
Jul 12, 2020 $ 0.000696
+0.73%
$ 695,531 $ 195,242
Jul 11, 2020 $ 0.00069
+0.00%
$ 690,352 $ 195,212
Jul 10, 2020 $ 0.00069
-0.16%
$ 690,261 $ 379,842
Jul 9, 2020 $ 0.000691
-2.94%
$ 691,315 $ 513,909
Jul 8, 2020 $ 0.000712
-4.87%
$ 712,235 $ 513,389
Jul 7, 2020 $ 0.000748
-0.65%
$ 748,266 $ 441,452
Jul 6, 2020 $ 0.000753
+2.02%
$ 753,175 $ 572,305
Jul 5, 2020 $ 0.000738
+0.40%
$ 737,924 $ 352,857
Jul 4, 2020 $ 0.000735
+1.51%
$ 734,702 $ 379,726
Jul 3, 2020 $ 0.000724
-2.70%
$ 723,702 $ 453,868
Jul 2, 2020 $ 0.000744
-1.90%
$ 743,686 $ 323,143
Jul 1, 2020 $ 0.000758
+3.83%
$ 757,726 $ 314,090
Jun 30, 2020 $ 0.00073
-2.80%
$ 730,056 $ 301,310
Jun 29, 2020 $ 0.000751
+25.98%
$ 751,288 $ 430,645
Jun 28, 2020 $ 0.000596
+0.98%
$ 596,032 $ 248,842
Jun 27, 2020 $ 0.00059
+0.85%
$ 590,334 $ 537,015
Jun 26, 2020 $ 0.000585
-24.74%
$ 585,375 $ 335,582
Jun 25, 2020 $ 0.000778
+13.36%
$ 777,986 $ 246,331
Jun 24, 2020 $ 0.000686
-3.81%
$ 686,273 $ 441,819
Jun 23, 2020 $ 0.000713
-7.01%
$ 713,384 $ 276,869
Jun 22, 2020 $ 0.000767
+63.47%
$ 767,182 $ 401,447
Jun 21, 2020 $ 0.000469
-0.32%
$ 469,135 $ 155,863
Jun 20, 2020 $ 0.000471
-5.06%
$ 470,651 $ 243,868
Jun 19, 2020 $ 0.000495
+10.56%
$ 495,349 $ 262,467
Jun 18, 2020 $ 0.000448
-7.28%
$ 448,145 $ 162,466
Jun 17, 2020 $ 0.000483
-36.39%
$ 483,440 $ 255,147
Jun 16, 2020 $ 0.00076
+3.67%
$ 759,946 $ 382,033
Jun 15, 2020 $ 0.000733
-5.38%
$ 733,068 $ 660,542
Jun 14, 2020 $ 0.000775
-4.09%
$ 775,225 $ 379,264
Jun 13, 2020 $ 0.000808
+0.58%
$ 808,215 $ 399,734
Jun 12, 2020 $ 0.000803
+3.23%
$ 803,320 $ 748,161
Jun 11, 2020 $ 0.000779
+6.17%
$ 778,539 $ 1.25 million
Jun 10, 2020 $ 0.000733
-21.82%
$ 733,114 $ 609,939
Jun 9, 2020 $ 0.000938
-17.95%
$ 937,508 $ 679,716
Jun 8, 2020 $ 0.00114
-1.36%
$ 1.14 million $ 868,045
Jun 7, 2020 $ 0.00116
+0.94%
$ 1.16 million $ 1.29 million
Jun 6, 2020 $ 0.00115
+10.32%
$ 1.15 million $ 1.05 million
Jun 5, 2020 $ 0.00104
+64.79%
$ 1.04 million $ 725,499
Jun 4, 2020 $ 0.000632
-40.97%
$ 631,644 $ 17,889
Jun 3, 2020 $ 0.00107
+2.72%
$ 1.07 million $ 845,896
Jun 2, 2020 $ 0.00104
-1.72%
$ 1.04 million $ 2.35 million
Jun 1, 2020 $ 0.00106
+0.26%
$ 1.06 million $ 940,098
May 31, 2020 $ 0.00106
-5.07%
$ 1.06 million $ 470,441