Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2020 $0.00111
+10.50%
$1.11 million $1.18 million
May 29, 2020 $0.00101
+0.11%
$1.01 million $875,202
May 28, 2020 $0.00101
+5.88%
$1.01 million $685,647
May 27, 2020 $0.000949
-0.06%
$949,150 $567,910
May 26, 2020 $0.00095
-2.21%
$949,719 $469,082
May 25, 2020 $0.000971
+44.46%
$971,206 $561,818
May 24, 2020 $0.000674
-2.93%
$674,083 $493,275
May 23, 2020 $0.000695
+0.13%
$694,629 $457,314
May 22, 2020 $0.000694
+4.92%
$693,605 $674,125
May 21, 2020 $0.000661
-3.87%
$661,134 $564,506
May 20, 2020 $0.000688
-1.80%
$687,833 $487,436
May 19, 2020 $0.0007
-0.51%
$700,042 $632,113
May 18, 2020 $0.000703
+3.65%
$703,261 $875,520
May 17, 2020 $0.000679
+1.09%
$678,658 $492,822
May 16, 2020 $0.000672
+6.45%
$671,796 $836,675
May 15, 2020 $0.000631
-5.65%
$631,183 $774,831
May 14, 2020 $0.000669
+0.92%
$669,303 $753,811
May 13, 2020 $0.000663
+7.04%
$663,100 $321,532
May 12, 2020 $0.000619
+1.06%
$619,223 $359,791
May 11, 2020 $0.000612
-3.23%
$612,347 $893,322
May 10, 2020 $0.000633
-10.55%
$632,949 $1.19 million
May 9, 2020 $0.000708
+0.59%
$707,667 $830,161
May 8, 2020 $0.000704
+0.78%
$703,784 $776,619
May 7, 2020 $0.000699
+13.82%
$698,502 $1 million
May 6, 2020 $0.000616
-6.65%
$615,506 $616,213
May 5, 2020 $0.000659
+1.50%
$659,353 $594,922
May 4, 2020 $0.00065
-1.89%
$649,991 $876,641
May 3, 2020 $0.000662
-5.29%
$662,493 $900,482
May 2, 2020 $0.000699
+4.88%
$699,468 $575,491
May 1, 2020 $0.000667
+2.97%
$666,853 $721,210
Apr 30, 2020 $0.000647
-0.92%
$646,914 $942,532
Apr 29, 2020 $0.000653
+9.62%
$652,872 $1.12 million
Apr 28, 2020 $0.000596
+0.14%
$596,437 $663,035
Apr 27, 2020 $0.000596
+7.71%
$595,608 $1.01 million
Apr 26, 2020 $0.000553
-6.35%
$552,618 $19,728
Apr 25, 2020 $0.00059
+3.96%
$590,122 $586,963
Apr 24, 2020 $0.000568
+5.85%
$567,660 $543,179
Apr 23, 2020 $0.000536
-1.10%
$536,113 $560,653
Apr 22, 2020 $0.000542
+14.94%
$541,694 $492,490
Apr 21, 2020 $0.000471
-0.11%
$471,167 $498,529
Apr 20, 2020 $0.000472
-7.88%
$471,732 $749,751
Apr 19, 2020 $0.000512
-2.77%
$512,091 $606,912
Apr 18, 2020 $0.000526
+8.81%
$526,419 $481,153
Apr 17, 2020 $0.000484
+2.12%
$483,604 $472,534
Apr 16, 2020 $0.000473
+12.48%
$473,475 $617,600
Apr 15, 2020 $0.000421
-2.61%
$421,214 $412,583
Apr 14, 2020 $0.000432
-2.73%
$432,399 $446,161
Apr 13, 2020 $0.000445
+4.62%
$444,592 $619,380
Apr 12, 2020 $0.000425
-5.08%
$425,194 $17,207
Apr 11, 2020 $0.000448
-0.30%
$447,924 $522,539