Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $0.000449
-5.56%
$448,939 $847,081
Apr 9, 2020 $0.000476
-5.95%
$475,585 $511,361
Apr 8, 2020 $0.000506
+11.71%
$505,509 $891,453
Apr 7, 2020 $0.000453
-4.56%
$452,616 $1.08 million
Apr 6, 2020 $0.000474
+17.75%
$473,987 $904,852
Apr 5, 2020 $0.000403
-2.27%
$402,568 $676,936
Apr 4, 2020 $0.000412
+2.82%
$412,026 $602,528
Apr 3, 2020 $0.000401
-0.50%
$400,707 $635,092
Apr 2, 2020 $0.000402
+5.28%
$402,342 $737,361
Apr 1, 2020 $0.000382
+1.01%
$382,098 $342,610
Mar 31, 2020 $0.000379
+1.81%
$378,661 $335,793
Mar 30, 2020 $0.000372
+2.70%
$372,142 $338,333
Mar 29, 2020 $0.000363
-2.19%
$362,756 $108,522
Mar 28, 2020 $0.000371
-4.38%
$371,078 $351,360
Mar 27, 2020 $0.000388
-1.68%
$387,930 $160,416
Mar 26, 2020 $0.000395
-4.97%
$394,580 $151,423
Mar 25, 2020 $0.000415
+6.64%
$415,078 $202,508
Mar 24, 2020 $0.000389
+2.06%
$389,292 $259,988
Mar 23, 2020 $0.000381
+10.37%
$381,064 $346,917
Mar 22, 2020 $0.000345
-6.62%
$345,248 $254,509
Mar 21, 2020 $0.000369
-2.45%
$369,491 $349,008
Mar 20, 2020 $0.000378
-8.03%
$378,006 $396,537
Mar 19, 2020 $0.000411
+17.13%
$411,014 $545,803
Mar 18, 2020 $0.000351
+1.58%
$350,645 $283,703
Mar 17, 2020 $0.000346
+3.34%
$346,047 $255,474
Mar 16, 2020 $0.000334
-10.48%
$334,276 $618,784
Mar 15, 2020 $0.000373
+0.35%
$373,459 $352,770
Mar 14, 2020 $0.000373
+10.54%
$372,598 $339,470
Mar 13, 2020 $0.000336
+25.25%
$335,523 $1.1 million
Mar 12, 2020 $0.000268
-41.36%
$268,283 $716,969
Mar 11, 2020 $0.000458
-2.71%
$457,610 $347,214
Mar 10, 2020 $0.00047
-0.78%
$470,122 $292,403
Mar 9, 2020 $0.000472
+1.63%
$471,634 $639,382
Mar 8, 2020 $0.000464
-13.64%
$464,160 $619,595
Mar 7, 2020 $0.000537
-7.95%
$537,370 $311,941
Mar 6, 2020 $0.000583
+15.30%
$582,843 $278,668
Mar 5, 2020 $0.000505
-1.75%
$504,657 $216,484
Mar 4, 2020 $0.000513
+5.38%
$513,183 $265,533
Mar 3, 2020 $0.000487
-4.92%
$486,964 $197,468
Mar 2, 2020 $0.000512
+2.36%
$511,848 $315,360
Mar 1, 2020 $0.0005
+1.01%
$500,204 $274,298
Feb 29, 2020 $0.000496
+5.79%
$496,392 $213,611
Feb 28, 2020 $0.000469
-3.64%
$469,344 $753,420
Feb 27, 2020 $0.000485
+6.64%
$485,137 $1.84 million
Feb 26, 2020 $0.000455
-9.80%
$455,326 $2.17 million
Feb 25, 2020 $0.000506
-7.00%
$506,276 $6.13 million
Feb 24, 2020 $0.000544
-34.30%
$544,496 $3.93 million
Feb 23, 2020 $0.000828
+4.74%
$828,200 $1.85 million
Feb 22, 2020 $0.000791
-8.13%
$790,629 $1.48 million
Feb 21, 2020 $0.000861
-22.10%
$860,566 $2.35 million