Elysian Historical Data

ELY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0011
-0.64%
$ 1.1 million $ 5.69 million
Feb 19, 2020 $ 0.00111
-11.51%
$ 1.11 million $ 3.53 million
Feb 18, 2020 $ 0.00126
+5.43%
$ 1.26 million $ 4.32 million
Feb 17, 2020 $ 0.00119
+2.24%
$ 1.19 million $ 5.81 million
Feb 16, 2020 $ 0.00117
-1.08%
$ 1.17 million $ 5.52 million
Feb 15, 2020 $ 0.00118
-7.44%
$ 1.18 million $ 4.45 million
Feb 14, 2020 $ 0.00128
+5.21%
$ 1.28 million $ 3 million
Feb 13, 2020 $ 0.00121
-29.11%
$ 1.21 million $ 3.78 million
Feb 12, 2020 $ 0.00171
+12.04%
$ 1.71 million $ 5.11 million
Feb 11, 2020 $ 0.00153
+5.96%
$ 1.53 million $ 4.95 million
Feb 10, 2020 $ 0.00144
-1.65%
$ 1.44 million $ 5.08 million
Feb 9, 2020 $ 0.00147
+1.51%
$ 1.47 million $ 4.79 million
Feb 8, 2020 $ 0.00145
+0.20%
$ 1.45 million $ 4.72 million
Feb 7, 2020 $ 0.00144
+4.62%
$ 1.44 million $ 4.01 million
Feb 6, 2020 $ 0.00138
+1.56%
$ 1.38 million $ 4.38 million
Feb 5, 2020 $ 0.00136
+12.36%
$ 1.36 million $ 4.25 million
Feb 4, 2020 $ 0.00121
-0.43%
$ 1.21 million $ 3.08 million
Feb 3, 2020 $ 0.00122
+1.55%
$ 1.22 million $ 3.05 million
Feb 2, 2020 $ 0.0012
+3.21%
$ 1.2 million $ 3.15 million
Feb 1, 2020 $ 0.00116
+1.63%
$ 1.16 million $ 2.6 million
Jan 31, 2020 $ 0.00114
-2.70%
$ 1.14 million $ 3.55 million
Jan 30, 2020 $ 0.00117
+27.26%
$ 1.17 million $ 3.71 million
Jan 29, 2020 $ 0.000923
-10.97%
$ 922,581 $ 21,762
Jan 28, 2020 $ 0.00104
-4.60%
$ 1.04 million $ 27,561
Jan 27, 2020 $ 0.00109
+2.93%
$ 1.09 million $ 970,642
Jan 26, 2020 $ 0.00106
+12.63%
$ 1.06 million $ 139,132
Jan 25, 2020 $ 0.000938
-9.23%
$ 937,646 $ 23,988
Jan 24, 2020 $ 0.00103
-1.27%
$ 1.03 million $ 593,208
Jan 23, 2020 $ 0.00105
-2.98%
$ 1.05 million $ 2.37 million
Jan 22, 2020 $ 0.00108
-1.82%
$ 1.08 million $ 1.85 million
Jan 21, 2020 $ 0.0011
+50.40%
$ 1.1 million $ 1.81 million
Jan 20, 2020 $ 0.000731
-0.20%
$ 730,824 $ 1.23 million
Jan 19, 2020 $ 0.000732
-3.46%
$ 732,418 $ 2.3 million
Jan 18, 2020 $ 0.000759
+1.54%
$ 759,120 $ 2.94 million
Jan 17, 2020 $ 0.000749
-3.22%
$ 749,201 $ 1.38 million
Jan 16, 2020 $ 0.000774
+4.04%
$ 773,840 $ 494,374
Jan 15, 2020 $ 0.000744
+2.62%
$ 743,604 $ 3.44 million
Jan 14, 2020 $ 0.000725
-5.90%
$ 724,899 $ 3.35 million
Jan 13, 2020 $ 0.000771
-0.70%
$ 771,025 $ 1.03 million
Jan 12, 2020 $ 0.000776
+2.25%
$ 775,577 $ 1.42 million
Jan 11, 2020 $ 0.000758
-0.58%
$ 758,197 $ 1.95 million
Jan 10, 2020 $ 0.000763
+3.69%
$ 762,746 $ 2.13 million
Jan 9, 2020 $ 0.000736
-1.26%
$ 735,836 $ 1.16 million
Jan 8, 2020 $ 0.000746
-2.48%
$ 745,673 $ 1.89 million
Jan 7, 2020 $ 0.000765
-0.18%
$ 764,862 $ 3.96 million
Jan 6, 2020 $ 0.000766
+5.90%
$ 765,900 $ 1.38 million
Jan 5, 2020 $ 0.000723
+0.75%
$ 723,098 $ 995,930
Jan 4, 2020 $ 0.000718
+0.35%
$ 717,681 $ 616,836
Jan 3, 2020 $ 0.000715
+5.52%
$ 714,973 $ 1.53 million
Jan 2, 2020 $ 0.000678
-2.81%
$ 677,578 $ 889,191