Elysian Historical Data

ELY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.000697
+1.29%
$ 697,246 $ 521,655
Dec 31, 2019 $ 0.000688
-1.38%
$ 688,397 $ 647,582
Dec 30, 2019 $ 0.000698
-0.56%
$ 698,004 $ 844,076
Dec 29, 2019 $ 0.000702
+4.86%
$ 701,873 $ 818,103
Dec 28, 2019 $ 0.000669
+0.66%
$ 669,311 $ 791,103
Dec 27, 2019 $ 0.000665
+0.69%
$ 665,038 $ 744,181
Dec 26, 2019 $ 0.000661
+27.18%
$ 660,502 $ 911,482
Dec 25, 2019 $ 0.000519
+0.16%
$ 518,801 $ 490,137
Dec 24, 2019 $ 0.000518
-2.82%
$ 518,008 $ 626,027
Dec 23, 2019 $ 0.000533
-2.65%
$ 533,211 $ 725,824
Dec 22, 2019 $ 0.000548
+2.75%
$ 547,530 $ 392,190
Dec 21, 2019 $ 0.000533
-0.71%
$ 532,945 $ 377,607
Dec 20, 2019 $ 0.000537
+0.32%
$ 536,761 $ 601,851
Dec 19, 2019 $ 0.000535
-3.31%
$ 535,200 $ 719,266
Dec 18, 2019 $ 0.000554
+9.15%
$ 553,526 $ 1.58 million
Dec 17, 2019 $ 0.000508
-7.93%
$ 507,875 $ 2.94 million
Dec 16, 2019 $ 0.000552
-27.54%
$ 551,669 $ 723,772
Dec 15, 2019 $ 0.000761
+0.42%
$ 761,401 $ 460,217
Dec 14, 2019 $ 0.000758
-2.04%
$ 758,224 $ 489,374
Dec 13, 2019 $ 0.000774
+0.01%
$ 773,963 $ 756,183
Dec 12, 2019 $ 0.000774
+0.60%
$ 773,888 $ 702,623
Dec 11, 2019 $ 0.000768
-0.88%
$ 767,642 $ 592,385
Dec 10, 2019 $ 0.000775
-1.50%
$ 774,520 $ 575,193
Dec 9, 2019 $ 0.000786
-4.07%
$ 786,207 $ 660,814
Dec 8, 2019 $ 0.00082
+1.34%
$ 819,503 $ 557,822
Dec 7, 2019 $ 0.000809
-1.19%
$ 808,658 $ 470,129
Dec 6, 2019 $ 0.000818
-0.05%
$ 818,421 $ 772,223
Dec 5, 2019 $ 0.000821
+1.87%
$ 821,113 $ 888,848
Dec 4, 2019 $ 0.000813
-0.09%
$ 812,516 $ 1.23 million
Dec 3, 2019 $ 0.000813
-0.73%
$ 813,282 $ 772,416
Dec 2, 2019 $ 0.000819
+0.44%
$ 819,298 $ 1.08 million
Dec 1, 2019 $ 0.000816
-7.02%
$ 815,940 $ 1.16 million
Nov 30, 2019 $ 0.000878
-2.09%
$ 877,546 $ 927,731
Nov 29, 2019 $ 0.000897
+2.42%
$ 896,907 $ 1.34 million
Nov 28, 2019 $ 0.000876
-1.32%
$ 875,748 $ 1.08 million
Nov 27, 2019 $ 0.000889
+32.03%
$ 889,394 $ 1.45 million
Nov 26, 2019 $ 0.000674
-23.27%
$ 673,714 $ 20,881
Nov 25, 2019 $ 0.000876
+4.21%
$ 875,599 $ 181,810
Nov 24, 2019 $ 0.00084
-14.87%
$ 840,223 $ 139,274
Nov 23, 2019 $ 0.000987
-3.55%
$ 986,848 $ 119,402
Nov 22, 2019 $ 0.00102
-7.18%
$ 1.02 million $ 236,691
Nov 21, 2019 $ 0.0011
+2.02%
$ 1.1 million $ 146,239
Nov 20, 2019 $ 0.00108
-4.86%
$ 1.08 million $ 82,119
Nov 19, 2019 $ 0.00113
-2.10%
$ 1.13 million $ 108,492
Nov 18, 2019 $ 0.00116
+1.89%
$ 1.16 million $ 126,215
Nov 17, 2019 $ 0.00113
+8.67%
$ 1.13 million $ 79,857
Nov 16, 2019 $ 0.00105
-7.31%
$ 1.05 million $ 55,164
Nov 15, 2019 $ 0.00113
-3.30%
$ 1.13 million $ 102,927
Nov 14, 2019 $ 0.00117
+14.83%
$ 1.17 million $ 104,908
Nov 13, 2019 $ 0.00102
-7.56%
$ 1.02 million $ 44,913