Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.000697
+1.29%
$697,246 $521,655
Dec 31, 2019 $0.000688
-1.38%
$688,397 $647,582
Dec 30, 2019 $0.000698
-0.56%
$698,004 $844,076
Dec 29, 2019 $0.000702
+4.86%
$701,873 $818,103
Dec 28, 2019 $0.000669
+0.66%
$669,311 $791,103
Dec 27, 2019 $0.000665
+0.69%
$665,038 $744,181
Dec 26, 2019 $0.000661
+27.18%
$660,502 $911,482
Dec 25, 2019 $0.000519
+0.16%
$518,801 $490,137
Dec 24, 2019 $0.000518
-2.82%
$518,008 $626,027
Dec 23, 2019 $0.000533
-2.65%
$533,211 $725,824
Dec 22, 2019 $0.000548
+2.75%
$547,530 $392,190
Dec 21, 2019 $0.000533
-0.71%
$532,945 $377,607
Dec 20, 2019 $0.000537
+0.32%
$536,761 $601,851
Dec 19, 2019 $0.000535
-3.31%
$535,200 $719,266
Dec 18, 2019 $0.000554
+9.15%
$553,526 $1.58 million
Dec 17, 2019 $0.000508
-7.93%
$507,875 $2.94 million
Dec 16, 2019 $0.000552
-27.54%
$551,669 $723,772
Dec 15, 2019 $0.000761
+0.42%
$761,401 $460,217
Dec 14, 2019 $0.000758
-2.04%
$758,224 $489,374
Dec 13, 2019 $0.000774
+0.01%
$773,963 $756,183
Dec 12, 2019 $0.000774
+0.60%
$773,888 $702,623
Dec 11, 2019 $0.000768
-0.88%
$767,642 $592,385
Dec 10, 2019 $0.000775
-1.50%
$774,520 $575,193
Dec 9, 2019 $0.000786
-4.07%
$786,207 $660,814
Dec 8, 2019 $0.00082
+1.34%
$819,503 $557,822
Dec 7, 2019 $0.000809
-1.19%
$808,658 $470,129
Dec 6, 2019 $0.000818
-0.05%
$818,421 $772,223
Dec 5, 2019 $0.000821
+1.87%
$821,113 $888,848
Dec 4, 2019 $0.000813
-0.09%
$812,516 $1.23 million
Dec 3, 2019 $0.000813
-0.73%
$813,282 $772,416
Dec 2, 2019 $0.000819
+0.44%
$819,298 $1.08 million
Dec 1, 2019 $0.000816
-7.02%
$815,940 $1.16 million
Nov 30, 2019 $0.000878
-2.09%
$877,546 $927,731
Nov 29, 2019 $0.000897
+2.42%
$896,907 $1.34 million
Nov 28, 2019 $0.000876
-1.32%
$875,748 $1.08 million
Nov 27, 2019 $0.000889
+32.03%
$889,394 $1.45 million
Nov 26, 2019 $0.000674
-23.27%
$673,714 $20,881
Nov 25, 2019 $0.000876
+4.21%
$875,599 $181,810
Nov 24, 2019 $0.00084
-14.87%
$840,223 $139,274
Nov 23, 2019 $0.000987
-3.55%
$986,848 $119,402
Nov 22, 2019 $0.00102
-7.18%
$1.02 million $236,691
Nov 21, 2019 $0.0011
+2.02%
$1.1 million $146,239
Nov 20, 2019 $0.00108
-4.86%
$1.08 million $82,119
Nov 19, 2019 $0.00113
-2.10%
$1.13 million $108,492
Nov 18, 2019 $0.00116
+1.89%
$1.16 million $126,215
Nov 17, 2019 $0.00113
+8.67%
$1.13 million $79,857
Nov 16, 2019 $0.00105
-7.31%
$1.05 million $55,164
Nov 15, 2019 $0.00113
-3.30%
$1.13 million $102,927
Nov 14, 2019 $0.00117
+14.83%
$1.17 million $104,908
Nov 13, 2019 $0.00102
-7.56%
$1.02 million $44,913