Elysian Historical Data

ELY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00165
-3.05%
$ 1.65 million $ 27,342
Mar 6, 2019 $ 0.00171
-1.88%
$ 1.71 million $ 8,137
Mar 5, 2019 $ 0.00174
+15.56%
$ 1.74 million $ 18,104
Mar 4, 2019 $ 0.0015
-12.60%
$ 1.5 million $ 14,120
Mar 3, 2019 $ 0.00172
-1.38%
$ 1.72 million $ 24,264
Mar 2, 2019 $ 0.00175
-0.51%
$ 1.75 million $ 25,769
Mar 1, 2019 $ 0.00176
-2.72%
$ 1.76 million $ 24,622
Feb 28, 2019 $ 0.0018
+1.01%
$ 1.8 million $ 21,472
Feb 27, 2019 $ 0.00179
-0.93%
$ 1.79 million $ 24,698
Feb 26, 2019 $ 0.0018
+0.69%
$ 1.8 million $ 27,808
Feb 25, 2019 $ 0.00179
+3.91%
$ 1.79 million $ 26,049
Feb 24, 2019 $ 0.00173
-32.72%
$ 1.73 million $ 35,522
Feb 23, 2019 $ 0.00256
+2.52%
$ 2.56 million $ 31,172
Feb 22, 2019 $ 0.0025
+17.63%
$ 2.5 million $ 4,189
Feb 21, 2019 $ 0.00213
+11.11%
$ 2.13 million $ 11,277
Feb 20, 2019 $ 0.00192
-0.88%
$ 1.92 million $ 15,486
Feb 19, 2019 $ 0.00193
+1.25%
$ 1.93 million $ 28,159
Feb 18, 2019 $ 0.00191
+9.25%
$ 1.91 million $ 30,314
Feb 17, 2019 $ 0.00175
+7.48%
$ 1.75 million $ 27,552
Feb 16, 2019 $ 0.00163
+1.13%
$ 1.63 million $ 31,351
Feb 15, 2019 $ 0.00161
+18.52%
$ 1.61 million $ 29,496
Feb 14, 2019 $ 0.00136
-0.34%
$ 1.36 million $ 24,527
Feb 13, 2019 $ 0.00136
-13.88%
$ 1.36 million $ 21,727
Feb 12, 2019 $ 0.00158
-11.33%
$ 1.58 million $ 6,141
Feb 11, 2019 $ 0.00179
+6.36%
$ 1.79 million $ 3,127
Feb 10, 2019 $ 0.00168
-7.77%
$ 1.68 million $ 5,894
Feb 9, 2019 $ 0.00182
+30.28%
$ 1.82 million $ 5,512
Feb 8, 2019 $ 0.0014
-17.74%
$ 1.4 million $ 3,788
Feb 7, 2019 $ 0.0017
+40.53%
$ 1.7 million $ 1,568
Feb 6, 2019 $ 0.00121
-24.89%
$ 1.21 million $ 2,152
Feb 5, 2019 $ 0.00161
-0.82%
$ 1.61 million $ 3,513
Feb 4, 2019 $ 0.00162
-0.20%
$ 1.62 million $ 4,298
Feb 3, 2019 $ 0.00163
-11.72%
$ 1.63 million $ 3,983
Feb 2, 2019 $ 0.00184
+5.05%
$ 1.84 million $ 3,652
Feb 1, 2019 $ 0.00175
+27.87%
$ 1.75 million $ 4,621
Jan 31, 2019 $ 0.00137
-6.38%
$ 1.37 million $ 3,592
Jan 30, 2019 $ 0.00146
-18.73%
$ 1.46 million $ 6,686
Jan 29, 2019 $ 0.0018
+23.80%
$ 1.8 million $ 3,457
Jan 28, 2019 $ 0.00146
-7.33%
$ 1.46 million $ 5,956
Jan 27, 2019 $ 0.00157
-4.43%
$ 1.57 million $ 6,056
Jan 26, 2019 $ 0.00165
+0.27%
$ 1.65 million $ 7,155
Jan 25, 2019 $ 0.00164
+4.95%
$ 1.64 million $ 4,426
Jan 24, 2019 $ 0.00156
-17.01%
$ 1.56 million $ 6,343
Jan 23, 2019 $ 0.00188
+15.23%
$ 1.88 million $ 8,845
Jan 22, 2019 $ 0.00163
-25.34%
$ 1.63 million $ 7,499
Jan 21, 2019 $ 0.00219
+45.09%
$ 2.19 million $ 9,601
Jan 20, 2019 $ 0.00151
-1.32%
$ 1.51 million $ 4,791
Jan 19, 2019 $ 0.00153
-6.55%
$ 1.53 million $ 5,573
Jan 18, 2019 $ 0.00164
-5.97%
$ 1.64 million $ 4,468
Jan 17, 2019 $ 0.00174
+0.90%
$ 1.74 million $ 5,168