Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.0009
-7.31%
$900,016 $92,229
Mar 16, 2022 $0.00097
+0.10%
$970,145 $113,891
Mar 15, 2022 $0.000969
+13.22%
$968,873 $96,127
Mar 14, 2022 $0.000855
-10.62%
$855,129 $77,703
Mar 13, 2022 $0.000958
+6.43%
$957,873 $88,652
Mar 12, 2022 $0.000901
-7.32%
$901,287 $133,411
Mar 11, 2022 $0.000973
-13.24%
$972,661 $79,961
Mar 10, 2022 $0.00112
+0.26%
$1.12 million $90,050
Mar 9, 2022 $0.00112
+8.65%
$1.12 million $111,467
Mar 8, 2022 $0.00103
+8.63%
$1.03 million $70,864
Mar 7, 2022 $0.000949
-9.39%
$948,834 $86,941
Mar 6, 2022 $0.00105
-8.57%
$1.05 million $95,368
Mar 5, 2022 $0.00115
+15.11%
$1.15 million $105,790
Mar 4, 2022 $0.000995
-12.24%
$994,809 $118,333
Mar 3, 2022 $0.00113
+1.19%
$1.13 million $114,876
Mar 2, 2022 $0.00112
-8.05%
$1.12 million $151,215
Mar 1, 2022 $0.00122
-0.75%
$1.22 million $107,709
Feb 28, 2022 $0.00123
+14.24%
$1.23 million $87,881
Feb 27, 2022 $0.00108
-5.66%
$1.08 million $81,296
Feb 26, 2022 $0.00114
-2.13%
$1.14 million $96,533
Feb 25, 2022 $0.00116
+14.56%
$1.16 million $104,670
Feb 24, 2022 $0.00101
-6.44%
$1.01 million $101,230
Feb 23, 2022 $0.00109
+14.58%
$1.09 million $137,876
Feb 22, 2022 $0.00095
-9.98%
$950,343 $94,923
Feb 21, 2022 $0.00105
+0.41%
$1.05 million $83,447
Feb 20, 2022 $0.000999
-4.87%
$999,253 $100,619
Feb 19, 2022 $0.00105
+11.11%
$1.05 million $123,252
Feb 18, 2022 $0.000947
-0.67%
$947,078 $81,537
Feb 17, 2022 $0.00095
-15.65%
$949,948 $113,765
Feb 16, 2022 $0.00113
-9.26%
$1.13 million $175,971
Feb 15, 2022 $0.00124
+3.20%
$1.24 million $114,211
Feb 14, 2022 $0.0012
+12.87%
$1.2 million $168,067
Feb 13, 2022 $0.00107
+22.16%
$1.07 million $135,362
Feb 12, 2022 $0.000875
-0.41%
$874,700 $116,574
Feb 11, 2022 $0.000879
+2.13%
$878,540 $120,614
Feb 10, 2022 $0.000861
-31.90%
$861,361 $153,189
Feb 9, 2022 $0.00107
-2.10%
$1.07 million $132,259
Feb 8, 2022 $0.00109
+5.30%
$1.09 million $119,906
Feb 7, 2022 $0.00104
-15.13%
$1.04 million $101,161
Feb 6, 2022 $0.00122
-7.94%
$1.22 million $123,808
Feb 5, 2022 $0.00133
+5.63%
$1.33 million $142,301
Feb 4, 2022 $0.00125
+30.11%
$1.25 million $74,372
Feb 3, 2022 $0.000964
-3.28%
$963,601 $2
Feb 2, 2022 $0.000996
+78.40%
$996,303 $2
Feb 1, 2022 $0.000559
-51.61%
$558,880 $61
Jan 31, 2022 $0.00116
+5.77%
$1.16 million $65,562
Jan 30, 2022 $0.00109
+0.25%
$1.09 million $95,375
Jan 29, 2022 $0.00109
+11.92%
$1.09 million $42,690
Jan 28, 2022 $0.000976
+0.48%
$975,629 $0
Jan 27, 2022 $0.000943
-4.08%
$943,024 $0