Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.000986
+2.87%
$986,232 $0
Jan 25, 2022 $0.00096
+21.40%
$959,632 $1
Jan 24, 2022 $0.00079
-22.69%
$790,456 $0
Jan 23, 2022 $0.00102
-1.25%
$1.02 million $4
Jan 22, 2022 $0.00104
-2.27%
$1.04 million $62,636
Jan 21, 2022 $0.00105
-15.11%
$1.05 million $111,671
Jan 20, 2022 $0.00123
-0.82%
$1.23 million $113,023
Jan 19, 2022 $0.00127
+0.18%
$1.27 million $116,519
Jan 18, 2022 $0.0013
+0.82%
$1.3 million $149,829
Jan 17, 2022 $0.00129
-4.21%
$1.29 million $146,092
Jan 16, 2022 $0.00135
+0.64%
$1.35 million $146,093
Jan 15, 2022 $0.00134
+0.64%
$1.34 million $126,545
Jan 14, 2022 $0.00133
-0.27%
$1.33 million $130,166
Jan 13, 2022 $0.00134
-3.62%
$1.34 million $83,905
Jan 12, 2022 $0.00139
+9.23%
$1.39 million $118,550
Jan 11, 2022 $0.00127
+7.79%
$1.27 million $111,954
Jan 10, 2022 $0.00136
-2.26%
$1.36 million $108,478
Jan 9, 2022 $0.00139
+4.83%
$1.39 million $122,066
Jan 8, 2022 $0.00133
+3.87%
$1.33 million $138,532
Jan 7, 2022 $0.00128
-6.33%
$1.28 million $117,602
Jan 6, 2022 $0.00137
-8.25%
$1.37 million $148,788
Jan 5, 2022 $0.00149
-10.44%
$1.49 million $144,582
Jan 4, 2022 $0.00167
+5.45%
$1.67 million $126,234
Jan 3, 2022 $0.00158
-3.94%
$1.58 million $130,110
Jan 2, 2022 $0.00165
-17.50%
$1.65 million $151,075
Jan 1, 2022 $0.002
+15.34%
$2 million $129,531
Dec 31, 2021 $0.00173
-10.41%
$1.73 million $143,337
Dec 30, 2021 $0.00193
+2.09%
$1.93 million $163,809
Dec 29, 2021 $0.00189
-7.96%
$1.89 million $145,539
Dec 28, 2021 $0.00205
-7.52%
$2.05 million $124,303
Dec 27, 2021 $0.00222
+21.45%
$2.22 million $137,444
Dec 26, 2021 $0.00183
-6.80%
$1.83 million $209,853
Dec 25, 2021 $0.00197
-2.67%
$1.97 million $164,464
Dec 24, 2021 $0.00202
+17.20%
$2.02 million $165,988
Dec 23, 2021 $0.00172
+16.97%
$1.72 million $118,098
Dec 22, 2021 $0.00147
-30.84%
$1.47 million $174,132
Dec 21, 2021 $0.00213
+54.40%
$2.13 million $169,019
Dec 20, 2021 $0.00138
+3.34%
$1.38 million $164,078
Dec 19, 2021 $0.00133
-15.73%
$1.33 million $201,056
Dec 18, 2021 $0.00159
-16.56%
$1.59 million $164,913
Dec 17, 2021 $0.0019
-35.01%
$1.9 million $141,000
Dec 16, 2021 $0.00294
-1.21%
$2.94 million $174,868
Dec 15, 2021 $0.00297
+18.81%
$2.97 million $102,876
Dec 14, 2021 $0.0025
+4.94%
$2.5 million $155,402
Dec 13, 2021 $0.00239
-16.31%
$2.39 million $130,784
Dec 12, 2021 $0.00285
-13.76%
$2.85 million $128,624
Dec 11, 2021 $0.00331
+32.20%
$3.31 million $167,139
Dec 10, 2021 $0.00251
-20.88%
$2.51 million $127,050
Dec 9, 2021 $0.0032
-1.26%
$3.2 million $201,456
Dec 8, 2021 $0.00324
+19.35%
$3.24 million $169,282