Pixel Panic Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.253
+17.83%
$253.1 million $902,397
Nov 23, 2024 $0.214
+7.42%
$214.2 million $400,282
Nov 22, 2024 $0.199
+2.36%
$199.4 million $202,722
Nov 21, 2024 $0.195
+9.11%
$195.2 million $333,575
Nov 20, 2024 $0.179
-7.86%
$179.4 million $199,929
Nov 19, 2024 $0.196
-6.10%
$195.5 million $183,422
Nov 18, 2024 $0.209
+6.08%
$209.3 million $353,364
Nov 17, 2024 $0.199
-7.46%
$198.5 million $391,934
Nov 16, 2024 $0.216
+12.10%
$215.9 million $807,526
Nov 15, 2024 $0.193
+2.71%
$193.2 million $528,258
Nov 14, 2024 $0.187
+0.59%
$187.2 million $482,863
Nov 13, 2024 $0.186
-3.73%
$185.9 million $348,467
Nov 12, 2024 $0.194
-9.00%
$194.2 million $552,402
Nov 11, 2024 $0.214
+6.63%
$214 million $588,182
Nov 10, 2024 $0.202
+8.45%
$201.5 million $930,383
Nov 9, 2024 $0.188
+14.46%
$187.6 million $414,438
Nov 8, 2024 $0.164
-2.67%
$164.1 million $221,433
Nov 7, 2024 $0.167
-0.54%
$166.8 million $305,402
Nov 6, 2024 $0.167
+14.88%
$166.8 million $418,421
Nov 5, 2024 $0.145
+5.45%
$145.1 million $292,811
Nov 4, 2024 $0.137
-2.56%
$137.2 million $236,584
Nov 3, 2024 $0.141
-7.77%
$141.3 million $246,650
Nov 2, 2024 $0.153
-4.92%
$152.6 million $323,097
Nov 1, 2024 $0.161
-3.83%
$160.6 million $226,941
Oct 31, 2024 $0.167
-10.86%
$166.7 million $286,147
Oct 30, 2024 $0.186
+1.36%
$186.2 million $558,074
Oct 29, 2024 $0.183
+23.05%
$182.6 million $501,396
Oct 28, 2024 $0.148
-2.05%
$148.3 million $251,379
Oct 27, 2024 $0.151
-2.26%
$151.3 million $237,286
Oct 26, 2024 $0.155
+1.04%
$155.1 million $294,081
Oct 25, 2024 $0.154
-9.65%
$153.6 million $287,432
Oct 24, 2024 $0.17
-0.82%
$170.1 million $323,033
Oct 23, 2024 $0.172
-5.76%
$171.7 million $581,574
Oct 22, 2024 $0.183
+18.54%
$182.9 million $675,120
Oct 21, 2024 $0.155
-3.85%
$154.7 million $172,083
Oct 20, 2024 $0.161
+5.52%
$160.6 million $392,784
Oct 19, 2024 $0.152
+4.31%
$152.5 million $253,603
Oct 18, 2024 $0.146
+3.48%
$145.9 million $236,916
Oct 17, 2024 $0.141
-3.95%
$141.1 million $587,780
Oct 16, 2024 $0.147
-8.74%
$147.3 million $239,152
Oct 15, 2024 $0.161
+5.28%
$161.4 million $483,178
Oct 14, 2024 $0.153
+15.02%
$153.2 million $605,475
Oct 13, 2024 $0.133
-0.82%
$132.7 million $156,236
Oct 12, 2024 $0.134
+1.44%
$133.9 million $228,459
Oct 11, 2024 $0.132
+7.67%
$132 million $89,222
Oct 10, 2024 $0.122
-0.41%
$122.2 million $82,969
Oct 9, 2024 $0.123
-3.99%
$122.8 million $57,647
Oct 8, 2024 $0.128
-2.74%
$127.7 million $75,809
Oct 7, 2024 $0.131
-1.73%
$130.7 million $83,026
Oct 6, 2024 $0.133
+3.19%
$132.6 million $55,967