Pixel Panic Historical Data

PIXEL Page 5
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.129
-1.52%
$129.2 million $192,112
Oct 4, 2024 $0.131
+6.17%
$130.7 million $187,758
Oct 3, 2024 $0.123
-3.54%
$122.6 million $107,237
Oct 2, 2024 $0.127
-5.86%
$127 million $176,969
Oct 1, 2024 $0.136
-12.18%
$135.5 million $196,632
Sep 30, 2024 $0.154
-7.04%
$154.4 million $134,845
Sep 29, 2024 $0.166
+0.98%
$165.6 million $151,757
Sep 28, 2024 $0.164
-2.79%
$163.9 million $125,479
Sep 27, 2024 $0.169
+4.66%
$168.6 million $419,049
Sep 26, 2024 $0.161
+7.83%
$161.1 million $295,594
Sep 25, 2024 $0.149
-4.30%
$149.1 million $280,523
Sep 24, 2024 $0.156
+3.52%
$155.8 million $369,897
Sep 23, 2024 $0.151
+8.09%
$150.9 million $265,089
Sep 22, 2024 $0.14
-6.06%
$139.6 million $114,172
Sep 21, 2024 $0.149
+4.20%
$148.8 million $128,095
Sep 20, 2024 $0.144
+0.00%
$143.8 million $239,640
Sep 19, 2024 $0.142
+1.71%
$142.4 million $250,036
Sep 18, 2024 $0.139
+9.90%
$138.8 million $324,937
Sep 17, 2024 $0.126
+3.10%
$126.3 million $131,244
Sep 16, 2024 $0.123
-4.21%
$122.8 million $91,696
Sep 15, 2024 $0.128
-5.10%
$128.4 million $115,193
Sep 14, 2024 $0.136
-1.67%
$135.6 million $91,262
Sep 13, 2024 $0.138
+1.03%
$137.7 million $307,875
Sep 12, 2024 $0.136
+6.73%
$136.3 million $86,708
Sep 11, 2024 $0.127
-2.90%
$127.4 million $133,438
Sep 10, 2024 $0.132
+0.69%
$131.5 million $163,432
Sep 9, 2024 $0.13
+3.90%
$130.4 million $77,422
Sep 8, 2024 $0.125
+4.59%
$125.3 million $48,501
Sep 7, 2024 $0.12
+1.44%
$120.1 million $95,016
Sep 6, 2024 $0.118
-4.30%
$118 million $100,251
Sep 5, 2024 $0.124
-2.83%
$123.6 million $51,565
Sep 4, 2024 $0.127
+1.27%
$127.3 million $99,847
Sep 3, 2024 $0.126
-5.35%
$125.5 million $77,922
Sep 2, 2024 $0.133
+6.84%
$132.7 million $76,475
Sep 1, 2024 $0.124
-5.62%
$124.2 million $71,957
Aug 31, 2024 $0.132
-3.16%
$131.9 million $112,274
Aug 30, 2024 $0.137
+0.89%
$136.5 million $105,042
Aug 29, 2024 $0.136
+0.30%
$135.9 million $109,992
Aug 28, 2024 $0.135
-3.77%
$135.3 million $523,043
Aug 27, 2024 $0.141
-7.00%
$140.9 million $295,102
Aug 26, 2024 $0.151
-8.75%
$151.2 million $297,979
Aug 25, 2024 $0.165
-3.17%
$165.1 million $306,134
Aug 24, 2024 $0.171
+3.33%
$170.7 million $338,618
Aug 23, 2024 $0.164
+11.95%
$164 million $288,931
Aug 22, 2024 $0.146
-1.94%
$146.3 million $190,387
Aug 21, 2024 $0.149
-0.99%
$149.4 million $353,575
Aug 20, 2024 $0.151
+4.79%
$151.1 million $335,463
Aug 19, 2024 $0.145
-0.34%
$144.6 million $182,051
Aug 18, 2024 $0.145
+1.12%
$144.9 million $288,577
Aug 17, 2024 $0.144
+6.21%
$143.6 million $126,130