Pixel Panic Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.136
+1.04%
$ 135.5 million $ 274,811
Aug 15, 2024 $ 0.135
-3.30%
$ 134.9 million $ 170,481
Aug 14, 2024 $ 0.139
-1.83%
$ 139.2 million $ 101,136
Aug 13, 2024 $ 0.142
-2.75%
$ 141.6 million $ 147,058
Aug 12, 2024 $ 0.146
+20.69%
$ 146.4 million $ 210,532
Aug 11, 2024 $ 0.121
-9.97%
$ 121 million $ 155,785
Aug 10, 2024 $ 0.135
+2.12%
$ 134.8 million $ 133,827
Aug 9, 2024 $ 0.133
-6.34%
$ 132.9 million $ 209,056
Aug 8, 2024 $ 0.142
+11.98%
$ 142.1 million $ 116,153
Aug 7, 2024 $ 0.127
-2.16%
$ 126.8 million $ 140,586
Aug 6, 2024 $ 0.13
+9.07%
$ 129.9 million $ 135,303
Aug 5, 2024 $ 0.119
-10.11%
$ 119.1 million $ 361,366
Aug 4, 2024 $ 0.132
-6.64%
$ 132.1 million $ 183,612
Aug 3, 2024 $ 0.142
-7.98%
$ 141.9 million $ 96,226
Aug 2, 2024 $ 0.154
-4.58%
$ 154.2 million $ 129,555
Aug 1, 2024 $ 0.174
-2.36%
$ -- $ 180,863
Jul 31, 2024 $ 0.179
-1.11%
$ 178.6 million $ 118,233
Jul 30, 2024 $ 0.18
-3.48%
$ 180.4 million $ 112,931
Jul 29, 2024 $ 0.187
-2.24%
$ 187.4 million $ 142,901
Jul 28, 2024 $ 0.192
-4.14%
$ 192.1 million $ 167,218
Jul 27, 2024 $ 0.202
+0.60%
$ 201.7 million $ 158,269
Jul 26, 2024 $ 0.2
+7.28%
$ 200.4 million $ 156,030
Jul 25, 2024 $ 0.188
-3.50%
$ 187.5 million $ 145,159
Jul 24, 2024 $ 0.194
-4.71%
$ 194.2 million $ 140,336
Jul 23, 2024 $ 0.203
-4.01%
$ 203.4 million $ 137,470
Jul 22, 2024 $ 0.212
-9.36%
$ 212 million $ 149,369
Jul 21, 2024 $ 0.233
+1.88%
$ 232.8 million $ 232,282
Jul 20, 2024 $ 0.229
-0.95%
$ 229 million $ 2.11 million
Jul 19, 2024 $ 0.232
+2.84%
$ 231.5 million $ 284,834
Jul 18, 2024 $ 0.225
-0.97%
$ 225.2 million $ 234,171
Jul 17, 2024 $ 0.226
+6.31%
$ 225.6 million $ 1.64 million
Jul 16, 2024 $ 0.212
+1.00%
$ 211.7 million $ 320,800
Jul 15, 2024 $ 0.209
+8.25%
$ 208.7 million $ 395,101
Jul 14, 2024 $ 0.192
+2.45%
$ 192.3 million $ 157,716
Jul 13, 2024 $ 0.187
+0.92%
$ 187.4 million $ 214,045
Jul 12, 2024 $ 0.185
+0.92%
$ 185.5 million $ 210,506
Jul 11, 2024 $ 0.186
-5.11%
$ 185.6 million $ 165,724
Jul 10, 2024 $ 0.196
+1.19%
$ 195.7 million $ 122,533
Jul 9, 2024 $ 0.193
-2.13%
$ 193.3 million $ 135,348
Jul 8, 2024 $ 0.199
+5.14%
$ 198.5 million $ 173,771
Jul 7, 2024 $ 0.187
-2.50%
$ 187.3 million $ 372,883
Jul 6, 2024 $ 0.192
+12.93%
$ 192.1 million $ 120,540
Jul 5, 2024 $ 0.17
-7.55%
$ 170.1 million $ 119,535
Jul 4, 2024 $ 0.19
-11.41%
$ 190.2 million $ 101,797
Jul 3, 2024 $ 0.214
-9.97%
$ 214.1 million $ 129,994
Jul 2, 2024 $ 0.237
+1.63%
$ 237.3 million $ 126,333
Jul 1, 2024 $ 0.235
-2.61%
$ 233.5 million $ 179,895
Jun 30, 2024 $ 0.24
+2.56%
$ 240.1 million $ 212,148
Jun 29, 2024 $ 0.235
-6.67%
$ 235.2 million $ 245,683
Jun 28, 2024 $ 0.252
-7.01%
$ 252 million $ 99,221