Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.117
-1.28%
$309,149 $44
Oct 31, 2023 $0.118
-0.80%
$312,974 $27
Oct 30, 2023 $0.119
-7.22%
$315,051 $267
Oct 29, 2023 $0.128
-1.91%
$339,723 $218
Oct 28, 2023 $0.131
+1.01%
$346,406 $134
Oct 27, 2023 $0.13
+11.37%
$343,388 $248
Oct 26, 2023 $0.116
-99.88%
$308,469 $36
Oct 25, 2023 $98.44
+2.00%
$260.89 million $65,773
Oct 24, 2023 $96.06
+18.61%
$254.58 million $470,504
Oct 23, 2023 $82.53
+3.18%
$218.73 million $12,342
Oct 22, 2023 $80.92
+2.97%
$214.45 million $20,803
Oct 21, 2023 $78.64
-0.57%
$208.4 million $5,045
Oct 20, 2023 $79.91
+4.79%
$211.79 million $33,255
Oct 19, 2023 $75.58
+0.97%
$200.29 million $40,406
Oct 18, 2023 $74.48
+2.14%
$197.4 million $2,157
Oct 17, 2023 $72.93
-5.48%
$193.25 million $2,349
Oct 16, 2023 $77.3
-0.83%
$204.82 million $7,116
Oct 15, 2023 $77.87
+3.40%
$206.34 million $9,626
Oct 14, 2023 $75.27
+1.23%
$199.44 million $1,215
Oct 13, 2023 $74.4
+3.00%
$196.39 million $150,263
Oct 12, 2023 $72.23
-1.99%
$190.66 million $22,796
Oct 11, 2023 $73.5
-0.48%
$194.03 million $2,960
Oct 10, 2023 $73.79
-2.23%
$194.78 million $20,898
Oct 9, 2023 $75.21
+2.22%
$198.53 million $14,571
Oct 8, 2023 $74.54
-3.97%
$196.77 million $28,483
Oct 7, 2023 $77.62
+0.88%
$204.9 million $775
Oct 6, 2023 $76.9
-4.35%
$203 million $4,654
Oct 5, 2023 $80.02
+16.83%
$211.23 million $919,289
Oct 4, 2023 $68.52
-6.75%
$180.87 million $36,623
Oct 3, 2023 $73.81
+0.52%
$194.82 million $3,270
Oct 2, 2023 $73.42
-2.44%
$193.81 million $12,759
Oct 1, 2023 $75.28
-1.20%
$198.72 million $8,005
Sep 30, 2023 $76.5
+3.46%
$201.94 million $15,709
Sep 29, 2023 $74.08
-5.31%
$195.53 million $258,537
Sep 28, 2023 $78.43
+3.29%
$207.01 million $136,760
Sep 27, 2023 $76
+7.56%
$200.6 million $45,946
Sep 26, 2023 $70.65
-3.94%
$186.48 million $2.15 million
Sep 25, 2023 $73.06
+2.38%
$192.85 million $24,767
Sep 24, 2023 $71.31
+4.67%
$188.23 million $507,123
Sep 23, 2023 $68.12
-0.25%
$179.82 million $22,817
Sep 22, 2023 $68.46
-2.07%
$180.72 million $4,727
Sep 21, 2023 $69.93
-0.59%
$184.58 million $3,765
Sep 20, 2023 $70.94
+4.31%
$187.24 million $65,256
Sep 19, 2023 $68
+0.40%
$179.48 million $12,147
Sep 18, 2023 $67.7
+0.66%
$178.69 million $87,366
Sep 17, 2023 $67.21
-1.07%
$177.42 million $117,623
Sep 16, 2023 $68.09
+7.20%
$179.73 million $352,797
Sep 15, 2023 $63.53
+0.70%
$167.68 million $29,793
Sep 14, 2023 $63.47
+4.38%
$167.53 million $182,360
Sep 13, 2023 $60.76
-2.18%
$160.38 million $101,909