Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $62.19
-1.96%
$164.14 million $5,968
Sep 11, 2023 $63.39
-10.76%
$167.33 million $17,072
Sep 10, 2023 $71
-10.33%
$187.41 million $86,746
Sep 9, 2023 $79.2
-4.82%
$209.04 million $252,289
Sep 8, 2023 $83.25
-0.70%
$219.73 million $356,980
Sep 7, 2023 $83.81
+8.37%
$221.21 million $4,403
Sep 6, 2023 $77.11
+3.37%
$203.53 million $204,926
Sep 5, 2023 $74.69
-16.66%
$197.14 million $8,319
Sep 4, 2023 $89.61
+3.99%
$236.52 million $177,859
Sep 3, 2023 $87.46
-3.81%
$230.39 million $115,057
Sep 2, 2023 $90.92
-13.73%
$239.48 million $137,445
Sep 1, 2023 $106.36
-11.25%
$280.17 million $52,387
Aug 31, 2023 $119.96
+73.33%
$315.98 million $21,260
Aug 30, 2023 $68.66
-13.88%
$180.86 million $29,663
Aug 29, 2023 $79.61
-3.67%
$209.71 million $110,138
Aug 28, 2023 $82.2
+6.80%
$216.52 million $96,765
Aug 27, 2023 $77
-6.23%
$202.81 million $248,748
Aug 26, 2023 $82.15
+219.48%
$216.39 million $8,424
Aug 25, 2023 $25.71
+19.78%
$67.73 million $5,237
Aug 24, 2023 $21.71
+0.10%
$57.18 million $4,183
Aug 23, 2023 $21.69
+5.74%
$57.14 million $69,698
Aug 22, 2023 $20.67
-0.95%
$54.46 million $40,187
Aug 21, 2023 $20.89
-0.86%
$55.03 million $72,265
Aug 20, 2023 $21.08
+1.63%
$55.52 million $61,647
Aug 19, 2023 $20.74
+3.81%
$54.63 million $62,918
Aug 18, 2023 $19.98
+1.47%
$52.63 million $144,770
Aug 17, 2023 $19.69
-4.58%
$51.87 million $21,438
Aug 16, 2023 $20.62
-1.90%
$54.31 million $14,815
Aug 15, 2023 $21.02
-1.64%
$55.37 million $10,771
Aug 14, 2023 $21.37
+6.88%
$56.29 million $16,652
Aug 13, 2023 $19.99
-3.71%
$52.65 million $1,045
Aug 12, 2023 $20.76
+0.25%
$54.67 million $20,939
Aug 11, 2023 $20.68
+14.16%
$54.47 million $20,775
Aug 10, 2023 $17.98
-11.48%
$47.36 million $5,388
Aug 9, 2023 $20.31
+1.34%
$53.5 million $3,899
Aug 8, 2023 $20.05
+606.20%
$52.81 million $13,036
Aug 7, 2023 $2.8
+4.98%
$7.38 million $310
Aug 6, 2023 $2.67
-3.74%
$7.03 million $117
Aug 5, 2023 $2.77
+19.60%
$7.3 million $2,007
Aug 4, 2023 $2.32
+1.07%
$6.12 million $1,243
Aug 3, 2023 $2.3
+7.02%
$6.05 million $9,453
Aug 2, 2023 $2.15
-12.94%
$5.65 million $8,831
Aug 1, 2023 $2.46
-0.48%
$6.49 million $931
Jul 31, 2023 $2.48
-1.44%
$6.52 million $896
Jul 30, 2023 $2.51
-1.26%
$6.62 million $10,331
Jul 29, 2023 $2.54
+5.45%
$6.68 million $81
Jul 28, 2023 $2.41
-6.45%
$6.34 million $4,196
Jul 27, 2023 $2.56
+8.58%
$6.75 million $9,136
Jul 26, 2023 $2.37
-2.31%
$6.23 million $1,729
Jul 25, 2023 $2.42
+2.10%
$6.38 million $2,920