Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $2.37
-1.51%
$6.24 million $505
Jul 23, 2023 $2.41
+1.34%
$6.34 million $360
Jul 22, 2023 $2.38
-13.38%
$6.26 million $9,195
Jul 21, 2023 $2.74
+0.55%
$7.23 million $15,762
Jul 20, 2023 $2.73
-5.44%
$7.18 million $7,620
Jul 19, 2023 $2.89
+1.16%
$7.6 million $3,549
Jul 18, 2023 $2.85
+1.32%
$7.51 million $1,402
Jul 17, 2023 $2.82
+7.01%
$7.42 million $45,831
Jul 16, 2023 $2.63
-15.63%
$6.93 million $72,580
Jul 15, 2023 $3.12
-5.09%
$8.21 million $7,242
Jul 14, 2023 $3.3
-5.38%
$8.68 million $26,225
Jul 13, 2023 $3.51
-12.27%
$9.23 million $33,878
Jul 12, 2023 $4
-0.54%
$10.52 million $310
Jul 11, 2023 $4.03
-1.03%
$10.61 million $202
Jul 10, 2023 $4.07
+1.67%
$10.72 million $3,312
Jul 9, 2023 $4.01
+0.18%
$10.55 million $258
Jul 8, 2023 $4
-0.26%
$10.53 million $4,004
Jul 7, 2023 $4.01
+3.22%
$10.55 million $4,453
Jul 6, 2023 $3.88
+7.30%
$10.22 million $13,048
Jul 5, 2023 $3.62
-1.14%
$9.52 million $13,480
Jul 4, 2023 $3.66
+7.73%
$9.63 million $854
Jul 3, 2023 $3.4
+7.81%
$8.94 million $6,220
Jul 2, 2023 $3.15
-0.12%
$8.29 million $3,249
Jul 1, 2023 $3.15
+2.97%
$8.3 million $4,128
Jun 30, 2023 $3.06
+4.96%
$8.06 million $2,996
Jun 29, 2023 $2.92
-4.98%
$7.68 million $1,782
Jun 28, 2023 $3.07
+4.77%
$8.08 million $4,510
Jun 27, 2023 $2.93
+4.96%
$7.71 million $3,729
Jun 26, 2023 $2.79
-1.43%
$7.35 million $3,566
Jun 25, 2023 $2.83
+0.83%
$7.46 million $4,221
Jun 24, 2023 $2.81
+18.87%
$7.39 million $17,892
Jun 23, 2023 $2.37
+16.07%
$6.22 million $10,087
Jun 22, 2023 $2.03
-1.54%
$5.35 million $3,410
Jun 21, 2023 $2.07
+7.06%
$5.43 million $3,810
Jun 20, 2023 $1.93
+18.91%
$5.07 million $13,951
Jun 19, 2023 $1.62
-18.56%
$4.26 million $10,269
Jun 18, 2023 $1.99
+5.68%
$5.23 million $5,501
Jun 17, 2023 $1.88
+5.62%
$4.95 million $1,261
Jun 16, 2023 $1.78
+3.21%
$4.69 million $1,388
Jun 15, 2023 $1.73
+5.29%
$4.54 million $1,827
Jun 14, 2023 $1.64
-6.54%
$4.31 million $1,685
Jun 13, 2023 $1.76
-0.96%
$4.61 million $2,489
Jun 12, 2023 $1.77
-2.66%
$4.66 million $3,749
Jun 11, 2023 $1.82
+2.06%
$4.79 million $2,591
Jun 10, 2023 $1.78
+0.09%
$4.69 million $3,886
Jun 9, 2023 $1.78
-1.06%
$4.68 million $4,928
Jun 8, 2023 $1.79
+4.34%
$4.69 million $23,055
Jun 7, 2023 $1.71
+15.47%
$4.5 million $2,041
Jun 6, 2023 $1.48
+38.66%
$3.88 million $1,145
Jun 5, 2023 $1.07
-1.82%
$2.8 million $2,564