VIRES Historical Data

VIRES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 1.74
+5.52%
$ 1.67 million $ 2,008
Feb 12, 2023 $ 1.65
-7.15%
$ 1.58 million $ 847
Feb 11, 2023 $ 1.77
+0.67%
$ 1.7 million $ 1,346
Feb 10, 2023 $ 1.76
-5.64%
$ 1.69 million $ 1,712
Feb 9, 2023 $ 1.86
-6.64%
$ 1.79 million $ 1,764
Feb 8, 2023 $ 2
-6.19%
$ 1.92 million $ 540
Feb 7, 2023 $ 2.13
+4.09%
$ 2.04 million $ 836
Feb 6, 2023 $ 2.04
-7.40%
$ 1.96 million $ 9,405
Feb 5, 2023 $ 2.21
-8.44%
$ 2.12 million $ 582
Feb 4, 2023 $ 2.41
+1.88%
$ 2.31 million $ 603
Feb 3, 2023 $ 2.37
+5.21%
$ 2.27 million $ 2,951
Feb 2, 2023 $ 2.25
-4.41%
$ 2.16 million $ 648
Feb 1, 2023 $ 2.36
+0.69%
$ 2.26 million $ 595
Jan 31, 2023 $ 2.34
-2.37%
$ 2.25 million $ 479
Jan 30, 2023 $ 2.4
-8.21%
$ 2.3 million $ 978
Jan 29, 2023 $ 2.61
+2.69%
$ 2.51 million $ 534
Jan 28, 2023 $ 2.54
-2.07%
$ 2.44 million $ 1,450
Jan 27, 2023 $ 2.59
+7.44%
$ 2.49 million $ 1,762
Jan 26, 2023 $ 2.41
+3.35%
$ 2.31 million $ 678
Jan 25, 2023 $ 2.33
-6.39%
$ 2.24 million $ 2,025
Jan 24, 2023 $ 2.49
+6.69%
$ 2.39 million $ 5,287
Jan 23, 2023 $ 2.34
-4.64%
$ 2.24 million $ 1,423
Jan 22, 2023 $ 2.45
+2.64%
$ 2.35 million $ 1,490
Jan 21, 2023 $ 2.39
-2.42%
$ 2.29 million $ 1,106
Jan 20, 2023 $ 2.45
+5.56%
$ 2.35 million $ 1,173
Jan 19, 2023 $ 2.32
-2.34%
$ 2.23 million $ 1,043
Jan 18, 2023 $ 2.38
-10.87%
$ 2.28 million $ 890
Jan 17, 2023 $ 2.67
-1.59%
$ 2.56 million $ 1,694
Jan 16, 2023 $ 2.71
+0.53%
$ 2.6 million $ 1,973
Jan 15, 2023 $ 2.7
-5.68%
$ 2.59 million $ 4,033
Jan 14, 2023 $ 2.86
+16.12%
$ 2.75 million $ 3,887
Jan 13, 2023 $ 2.46
+12.59%
$ 2.36 million $ 5,131
Jan 12, 2023 $ 2.19
-6.31%
$ 2.1 million $ 1,387
Jan 11, 2023 $ 2.33
-5.47%
$ 2.24 million $ 760
Jan 10, 2023 $ 2.47
-3.60%
$ 2.37 million $ 698
Jan 9, 2023 $ 2.55
+1.14%
$ 2.45 million $ 317
Jan 8, 2023 $ 2.52
+6.84%
$ 2.42 million $ 954
Jan 7, 2023 $ 2.35
+2.47%
$ 2.26 million $ 3,861
Jan 6, 2023 $ 2.24
+2.13%
$ 2.15 million $ 1,869
Jan 5, 2023 $ 2.2
-4.54%
$ 2.11 million $ 1,353
Jan 4, 2023 $ 2.3
+3.08%
$ 2.21 million $ 1,765
Jan 3, 2023 $ 2.23
+4.26%
$ 2.14 million $ 1,332
Jan 2, 2023 $ 2.14
+0.71%
$ 2.06 million $ 638
Jan 1, 2023 $ 2.13
-0.63%
$ 2.04 million $ 2,122
Dec 31, 2022 $ 2.14
-3.14%
$ 2.05 million $ 1,613
Dec 30, 2022 $ 2.21
-1.48%
$ 2.12 million $ 1,194
Dec 29, 2022 $ 2.24
-12.50%
$ 2.15 million $ 1,271
Dec 28, 2022 $ 2.56
-0.97%
$ 2.46 million $ 2,639
Dec 27, 2022 $ 2.59
+2.90%
$ 2.48 million $ 1,477
Dec 26, 2022 $ 2.51
-10.97%
$ 2.4 million $ 10,204