Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $1.09
-5.93%
$2.84 million $13,048
Jun 3, 2023 $1.15
-18.82%
$3 million $973
Jun 2, 2023 $1.42
+2.06%
$3.7 million $3,362
Jun 1, 2023 $1.38
-6.10%
$3.62 million $1,404
May 31, 2023 $1.47
+16.94%
$3.85 million $9,148
May 30, 2023 $1.26
+5.99%
$1.21 million $8,836
May 29, 2023 $1.19
+9.60%
$1.14 million $6,215
May 28, 2023 $1.1
-0.80%
$1.05 million $8,790
May 27, 2023 $1.11
-46.27%
$1.06 million $1,478
May 26, 2023 $2.08
-22.21%
$2 million $45,377
May 25, 2023 $2.69
-10.90%
$2.58 million $2,448
May 24, 2023 $3.03
-12.84%
$2.91 million $8,206
May 23, 2023 $3.48
+14.17%
$3.34 million $19,646
May 22, 2023 $3.05
-9.44%
$2.92 million $4,374
May 21, 2023 $3.36
+0.40%
$3.23 million $7,292
May 20, 2023 $3.35
+41.29%
$3.21 million $29,668
May 19, 2023 $2.37
-22.39%
$2.27 million $29,448
May 18, 2023 $3.05
-20.86%
$2.93 million $21,970
May 17, 2023 $3.86
-2.34%
$3.7 million $26,645
May 16, 2023 $3.95
-11.85%
$3.79 million $33,715
May 15, 2023 $4.49
+7.83%
$4.3 million $12,905
May 14, 2023 $4.16
-3.51%
$3.99 million $3,978
May 13, 2023 $4.31
+12.17%
$4.14 million $8,205
May 12, 2023 $3.86
+12.56%
$3.7 million $11,904
May 11, 2023 $3.43
-24.83%
$3.3 million $4,449
May 10, 2023 $4.57
-6.59%
$4.38 million $5,838
May 9, 2023 $4.88
-5.19%
$4.69 million $4,330
May 8, 2023 $5.14
+4.66%
$4.93 million $7,970
May 7, 2023 $4.93
-6.75%
$4.73 million $6,827
May 6, 2023 $5.28
+4.79%
$5.07 million $4,845
May 5, 2023 $5.04
+15.75%
$4.84 million $3,241
May 4, 2023 $4.35
+6.97%
$4.18 million $4,328
May 3, 2023 $4.08
+9.10%
$3.91 million $6,889
May 2, 2023 $3.74
+22.52%
$3.59 million $9,131
May 1, 2023 $3.05
-13.25%
$2.92 million $16,366
Apr 30, 2023 $3.5
-2.29%
$3.36 million $5,503
Apr 29, 2023 $3.59
-7.65%
$3.44 million $5,096
Apr 28, 2023 $3.87
-4.08%
$3.71 million $22,704
Apr 27, 2023 $4.03
-12.99%
$3.87 million $8,958
Apr 26, 2023 $4.64
+23.75%
$4.45 million $11,589
Apr 25, 2023 $3.73
+3.02%
$3.58 million $5,601
Apr 24, 2023 $3.62
-27.62%
$3.47 million $6,760
Apr 23, 2023 $5
+3.51%
$4.8 million $6,971
Apr 22, 2023 $4.76
-4.60%
$4.57 million $7,750
Apr 21, 2023 $5
-12.25%
$4.8 million $12,463
Apr 20, 2023 $5.69
-12.52%
$5.46 million $9,708
Apr 19, 2023 $6.54
+18.52%
$6.28 million $26,021
Apr 18, 2023 $5.52
-15.42%
$5.3 million $3,411
Apr 17, 2023 $6.53
-2.39%
$6.27 million $5,149
Apr 16, 2023 $6.63
+8.22%
$6.36 million $5,874