Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $6.12
-7.95%
$5.88 million $6,154
Apr 14, 2023 $6.65
-32.72%
$6.38 million $6,570
Apr 13, 2023 $9.94
+1.44%
$9.53 million $15,993
Apr 12, 2023 $9.8
-17.59%
$9.4 million $7,187
Apr 11, 2023 $11.79
+19.68%
$11.32 million $2,554
Apr 10, 2023 $9.85
+13.05%
$9.45 million $3,601
Apr 9, 2023 $8.69
+61.27%
$8.34 million $1,307
Apr 8, 2023 $5.38
+299.55%
$5.16 million $683
Apr 7, 2023 $1.34
+0.61%
$1.28 million $489
Apr 6, 2023 $1.33
-3.86%
$1.28 million $725
Apr 5, 2023 $1.38
-3.24%
$1.33 million $810
Apr 4, 2023 $1.43
+6.59%
$1.37 million $372
Apr 3, 2023 $1.34
-2.89%
$1.29 million $864
Apr 2, 2023 $1.38
-2.89%
$1.32 million $601
Apr 1, 2023 $1.42
-5.39%
$1.36 million $715
Mar 31, 2023 $1.5
+8.99%
$1.44 million $1,120
Mar 30, 2023 $1.38
-1.43%
$1.32 million $530
Mar 29, 2023 $1.4
+0.73%
$1.34 million $868
Mar 28, 2023 $1.39
+2.38%
$1.33 million $457
Mar 27, 2023 $1.36
+16.13%
$1.3 million $5,288
Mar 26, 2023 $1.17
+0.75%
$1.12 million $625
Mar 25, 2023 $1.16
-2.96%
$1.11 million $1,849
Mar 24, 2023 $1.19
+6.24%
$1.15 million $1,390
Mar 23, 2023 $1.13
-3.52%
$1.08 million $1,959
Mar 22, 2023 $1.17
+0.01%
$1.12 million $1,218
Mar 21, 2023 $1.17
+10.13%
$1.12 million $1,646
Mar 20, 2023 $1.06
-10.85%
$1.02 million $1,037
Mar 19, 2023 $1.19
-9.51%
$1.14 million $1,007
Mar 18, 2023 $1.31
-4.52%
$1.26 million $957
Mar 17, 2023 $1.38
+4.50%
$1.32 million $1,001
Mar 16, 2023 $1.32
+1.49%
$1.27 million $512
Mar 15, 2023 $1.3
-18.39%
$1.25 million $1,491
Mar 14, 2023 $1.6
+6.67%
$1.53 million $3,315
Mar 13, 2023 $1.5
+0.82%
$1.44 million $725
Mar 12, 2023 $1.49
+9.90%
$1.43 million $2,465
Mar 11, 2023 $1.36
-3.72%
$1.3 million $506
Mar 10, 2023 $1.41
+10.65%
$1.35 million $1,022
Mar 9, 2023 $1.28
-14.68%
$1.22 million $906
Mar 8, 2023 $1.49
-8.02%
$1.43 million $2,687
Mar 7, 2023 $1.63
-2.23%
$1.56 million $2,484
Mar 6, 2023 $1.66
+3.58%
$1.6 million $3,759
Mar 5, 2023 $1.61
-12.66%
$1.54 million $3,195
Mar 4, 2023 $1.84
-9.09%
$1.76 million $420
Mar 3, 2023 $2.02
-10.36%
$1.94 million $1,367
Mar 2, 2023 $2.28
-31.88%
$2.18 million $1,178
Mar 1, 2023 $3.26
+45.29%
$3.13 million $491
Feb 28, 2023 $2.24
+0.42%
$2.15 million $709
Feb 27, 2023 $2.24
-0.12%
$2.14 million $2,536
Feb 26, 2023 $2.24
+1.44%
$2.15 million $472
Feb 25, 2023 $2.2
-2.37%
$2.12 million $508