Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $2.26
+10.16%
$2.17 million $10,841
Feb 23, 2023 $2.05
+1.07%
$1.97 million $2,453
Feb 22, 2023 $2.03
-5.52%
$1.95 million $1,950
Feb 21, 2023 $2.15
-5.91%
$2.06 million $284
Feb 20, 2023 $2.28
-9.38%
$2.19 million $3,847
Feb 19, 2023 $2.52
+25.03%
$2.42 million $1,663
Feb 18, 2023 $2.02
+7.57%
$1.94 million $7,389
Feb 17, 2023 $1.88
-0.55%
$1.8 million $1,037
Feb 16, 2023 $1.89
+3.41%
$1.81 million $345
Feb 15, 2023 $1.83
+2.24%
$1.75 million $385
Feb 14, 2023 $1.79
+2.49%
$1.71 million $265
Feb 13, 2023 $1.74
+5.52%
$1.67 million $2,008
Feb 12, 2023 $1.65
-7.15%
$1.58 million $847
Feb 11, 2023 $1.77
+0.67%
$1.7 million $1,346
Feb 10, 2023 $1.76
-5.64%
$1.69 million $1,712
Feb 9, 2023 $1.86
-6.64%
$1.79 million $1,764
Feb 8, 2023 $2
-6.19%
$1.92 million $540
Feb 7, 2023 $2.13
+4.09%
$2.04 million $836
Feb 6, 2023 $2.04
-7.40%
$1.96 million $9,405
Feb 5, 2023 $2.21
-8.44%
$2.12 million $582
Feb 4, 2023 $2.41
+1.88%
$2.31 million $603
Feb 3, 2023 $2.37
+5.21%
$2.27 million $2,951
Feb 2, 2023 $2.25
-4.41%
$2.16 million $648
Feb 1, 2023 $2.36
+0.69%
$2.26 million $595
Jan 31, 2023 $2.34
-2.37%
$2.25 million $479
Jan 30, 2023 $2.4
-8.21%
$2.3 million $978
Jan 29, 2023 $2.61
+2.69%
$2.51 million $534
Jan 28, 2023 $2.54
-2.07%
$2.44 million $1,450
Jan 27, 2023 $2.59
+7.44%
$2.49 million $1,762
Jan 26, 2023 $2.41
+3.35%
$2.31 million $678
Jan 25, 2023 $2.33
-6.39%
$2.24 million $2,025
Jan 24, 2023 $2.49
+6.69%
$2.39 million $5,287
Jan 23, 2023 $2.34
-4.64%
$2.24 million $1,423
Jan 22, 2023 $2.45
+2.64%
$2.35 million $1,490
Jan 21, 2023 $2.39
-2.42%
$2.29 million $1,106
Jan 20, 2023 $2.45
+5.56%
$2.35 million $1,173
Jan 19, 2023 $2.32
-2.34%
$2.23 million $1,043
Jan 18, 2023 $2.38
-10.87%
$2.28 million $890
Jan 17, 2023 $2.67
-1.59%
$2.56 million $1,694
Jan 16, 2023 $2.71
+0.53%
$2.6 million $1,973
Jan 15, 2023 $2.7
-5.68%
$2.59 million $4,033
Jan 14, 2023 $2.86
+16.12%
$2.75 million $3,887
Jan 13, 2023 $2.46
+12.59%
$2.36 million $5,131
Jan 12, 2023 $2.19
-6.31%
$2.1 million $1,387
Jan 11, 2023 $2.33
-5.47%
$2.24 million $760
Jan 10, 2023 $2.47
-3.60%
$2.37 million $698
Jan 9, 2023 $2.55
+1.14%
$2.45 million $317
Jan 8, 2023 $2.52
+6.84%
$2.42 million $954
Jan 7, 2023 $2.35
+2.47%
$2.26 million $3,861
Jan 6, 2023 $2.24
+2.13%
$2.15 million $1,869