Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $2.2
-4.54%
$2.11 million $1,353
Jan 4, 2023 $2.3
+3.08%
$2.21 million $1,765
Jan 3, 2023 $2.23
+4.26%
$2.14 million $1,332
Jan 2, 2023 $2.14
+0.71%
$2.06 million $638
Jan 1, 2023 $2.13
-0.63%
$2.04 million $2,122
Dec 31, 2022 $2.14
-3.14%
$2.05 million $1,613
Dec 30, 2022 $2.21
-1.48%
$2.12 million $1,194
Dec 29, 2022 $2.24
-12.50%
$2.15 million $1,271
Dec 28, 2022 $2.56
-0.97%
$2.46 million $2,639
Dec 27, 2022 $2.59
+2.90%
$2.48 million $1,477
Dec 26, 2022 $2.51
-10.97%
$2.4 million $10,204
Dec 25, 2022 $2.81
+0.31%
$2.7 million $1,969
Dec 24, 2022 $2.84
+1.30%
$2.73 million $472
Dec 23, 2022 $2.8
-8.87%
$2.69 million $3,346
Dec 22, 2022 $3.08
+22.77%
$2.95 million $5,332
Dec 21, 2022 $2.53
+10.27%
$2.42 million $1,574
Dec 20, 2022 $2.31
-0.66%
$2.22 million $490
Dec 19, 2022 $2.34
+3.35%
$2.24 million $1,138
Dec 18, 2022 $2.26
-3.54%
$2.17 million $719
Dec 17, 2022 $2.35
+1.37%
$2.25 million $826
Dec 16, 2022 $2.31
+0.08%
$2.22 million $495
Dec 15, 2022 $2.31
-11.30%
$2.22 million $792
Dec 14, 2022 $2.61
+0.87%
$2.5 million $203
Dec 13, 2022 $2.59
-12.21%
$2.49 million $740
Dec 12, 2022 $2.96
-5.87%
$2.84 million $2,225
Dec 11, 2022 $3.14
-8.22%
$3.02 million $968
Dec 10, 2022 $3.43
-2.11%
$3.29 million $2,620
Dec 9, 2022 $3.51
-0.65%
$3.37 million $749
Dec 8, 2022 $3.53
-1.64%
$3.39 million $774
Dec 7, 2022 $3.59
-3.78%
$3.45 million $1,542
Dec 6, 2022 $3.73
-0.52%
$3.58 million $1,177
Dec 5, 2022 $3.75
+1.75%
$3.6 million $4,830
Dec 4, 2022 $3.69
-17.14%
$3.54 million $12,422
Dec 3, 2022 $4.45
-2.40%
$4.27 million $6,645
Dec 2, 2022 $4.57
-2.21%
$4.38 million $1,669
Dec 1, 2022 $4.68
-0.87%
$4.49 million $5,270
Nov 30, 2022 $4.72
-6.69%
$4.53 million $4,821
Nov 29, 2022 $5.07
-0.76%
$4.86 million $1,987
Nov 28, 2022 $5.11
-3.06%
$4.9 million $2,696
Nov 27, 2022 $5.24
-5.40%
$5.03 million $4,107
Nov 26, 2022 $5.54
-4.91%
$5.31 million $5,025
Nov 25, 2022 $5.83
+32.96%
$5.59 million $14,104
Nov 24, 2022 $4.39
-4.88%
$4.21 million $2,711
Nov 23, 2022 $4.61
+16.25%
$4.42 million $6,992
Nov 22, 2022 $3.98
-7.07%
$3.81 million $2,779
Nov 21, 2022 $4.28
-21.67%
$4.1 million $12,133
Nov 20, 2022 $5.46
-8.19%
$5.24 million $6,550
Nov 19, 2022 $5.95
-10.88%
$5.67 million $6,963
Nov 18, 2022 $6.67
-12.36%
$6.36 million $5,151
Nov 17, 2022 $7.64
-2.55%
$7.28 million $5,168