VIRES Historical Data

VIRES Page 24
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 8.71
-2.48%
$ 3.73 million $ 7,039
Sep 15, 2022 $ 8.94
+5.08%
$ 3.83 million $ 15,889
Sep 14, 2022 $ 8.5
-18.17%
$ 3.64 million $ 37,416
Sep 13, 2022 $ 10.4
+2.53%
$ 4.45 million $ 11,238
Sep 12, 2022 $ 10.13
-8.85%
$ 4.34 million $ 23,338
Sep 11, 2022 $ 11.11
-4.54%
$ 4.76 million $ 10,426
Sep 10, 2022 $ 11.63
+3.64%
$ 4.98 million $ 7,938
Sep 9, 2022 $ 11.24
-3.13%
$ 4.82 million $ 23,131
Sep 8, 2022 $ 11.61
-3.73%
$ 4.97 million $ 11,832
Sep 7, 2022 $ 12.06
-0.09%
$ 5.17 million $ 41,167
Sep 6, 2022 $ 12.07
-21.68%
$ 5.17 million $ 55,853
Sep 5, 2022 $ 15.44
-13.94%
$ 6.61 million $ 65,171
Sep 4, 2022 $ 17.94
-0.58%
$ 7.69 million $ 26,532
Sep 3, 2022 $ 18.03
+0.70%
$ 7.72 million $ 27,063
Sep 2, 2022 $ 17.91
-0.47%
$ 7.67 million $ 40,475
Sep 1, 2022 $ 17.99
-7.79%
$ 7.71 million $ 51,053
Aug 31, 2022 $ 19.51
-7.95%
$ 8.36 million $ 40,859
Aug 30, 2022 $ 21.18
-8.12%
$ 9.07 million $ 21,502
Aug 29, 2022 $ 23.06
-3.73%
$ 9.88 million $ 23,095
Aug 28, 2022 $ 23.95
-13.72%
$ 10.26 million $ 43,784
Aug 27, 2022 $ 27.4
+27.98%
$ 11.74 million $ 97,706
Aug 26, 2022 $ 21.43
-0.81%
$ 9.18 million $ 39,473
Aug 25, 2022 $ 21.61
+3.13%
$ 9.26 million $ 44,255
Aug 24, 2022 $ 20.98
-3.68%
$ 8.99 million $ 23,770
Aug 23, 2022 $ 21.78
+1.49%
$ 9.33 million $ 30,049
Aug 22, 2022 $ 21.46
-5.15%
$ 9.19 million $ 36,096
Aug 21, 2022 $ 22.63
-2.03%
$ 9.7 million $ 28,081
Aug 20, 2022 $ 23
-2.38%
$ 9.85 million $ 34,202
Aug 19, 2022 $ 23.57
-7.93%
$ 10.1 million $ 41,519
Aug 18, 2022 $ 25.6
+3.43%
$ 10.97 million $ 32,429
Aug 17, 2022 $ 24.78
-12.54%
$ 10.61 million $ 64,269
Aug 16, 2022 $ 28.33
+7.04%
$ 12.14 million $ 22,709
Aug 15, 2022 $ 26.45
+3.19%
$ 11.33 million $ 34,941
Aug 14, 2022 $ 25.64
-1.18%
$ 10.99 million $ 94,394
Aug 13, 2022 $ 25.93
-8.76%
$ 11.11 million $ 46,692
Aug 12, 2022 $ 28.42
+0.40%
$ 12.17 million $ 26,964
Aug 11, 2022 $ 28.32
-0.38%
$ 12.13 million $ 20,376
Aug 10, 2022 $ 28.43
-2.14%
$ 12.18 million $ 27,979
Aug 9, 2022 $ 29.02
-6.44%
$ 12.43 million $ 24,966
Aug 8, 2022 $ 31.02
-9.69%
$ 13.29 million $ 57,124
Aug 7, 2022 $ 34.33
+8.81%
$ 14.71 million $ 48,115
Aug 6, 2022 $ 31.54
-6.84%
$ 13.51 million $ 37,151
Aug 5, 2022 $ 33.85
+27.09%
$ 14.5 million $ 102,927
Aug 4, 2022 $ 26.59
-3.57%
$ 11.39 million $ 39,804
Aug 3, 2022 $ 27.6
+18.46%
$ 11.82 million $ 72,072
Aug 2, 2022 $ 23.27
-2.15%
$ 9.97 million $ 19,159
Aug 1, 2022 $ 23.78
-2.60%
$ 10.19 million $ 37,733
Jul 31, 2022 $ 24.41
-13.71%
$ 10.46 million $ 51,505
Jul 30, 2022 $ 28.32
-4.38%
$ 12.13 million $ 40,544
Jul 29, 2022 $ 29.35
-16.32%
$ 12.58 million $ 39,291