Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $7.84
+8.76%
$7.47 million $17,257
Nov 15, 2022 $7.22
-5.48%
$6.88 million $5,985
Nov 14, 2022 $7.64
-4.49%
$7.27 million $10,696
Nov 13, 2022 $7.99
-6.62%
$7.61 million $3,243
Nov 12, 2022 $8.55
+8.51%
$8.14 million $3,758
Nov 11, 2022 $7.89
-4.26%
$7.51 million $3,629
Nov 10, 2022 $8.25
+4.93%
$7.85 million $8,716
Nov 9, 2022 $7.87
-9.97%
$7.49 million $5,445
Nov 8, 2022 $8.73
-14.37%
$8.31 million $15,819
Nov 7, 2022 $10.2
-7.26%
$9.71 million $8,224
Nov 6, 2022 $11
-10.58%
$10.46 million $11,732
Nov 5, 2022 $12.26
-6.52%
$11.66 million $12,461
Nov 4, 2022 $13.12
-4.91%
$12.47 million $12,367
Nov 3, 2022 $13.79
+0.85%
$13.11 million $8,064
Nov 2, 2022 $13.67
-6.27%
$12.99 million $12,473
Nov 1, 2022 $14.58
-4.00%
$13.85 million $5,196
Oct 31, 2022 $15.19
-3.33%
$14.43 million $7,413
Oct 30, 2022 $15.72
+0.03%
$14.93 million $8,190
Oct 29, 2022 $15.74
-5.01%
$14.94 million $15,598
Oct 28, 2022 $16.56
+0.93%
$15.73 million $8,130
Oct 27, 2022 $16.41
-5.74%
$15.58 million $7,918
Oct 26, 2022 $17.41
-9.37%
$16.52 million $32,847
Oct 25, 2022 $19.21
+32.45%
$18.21 million $90,852
Oct 24, 2022 $14.5
-0.92%
$13.74 million $5,507
Oct 23, 2022 $14.63
-4.94%
$13.86 million $7,048
Oct 22, 2022 $15.39
-15.88%
$14.58 million $31,044
Oct 21, 2022 $18.31
+0.78%
$17.34 million $340,786
Oct 20, 2022 $18.18
+29.81%
$17.19 million $48,313
Oct 19, 2022 $13.99
-1.75%
$13.23 million $9,654
Oct 18, 2022 $14.28
+0.42%
$10.72 million $5,952
Oct 17, 2022 $14.23
-0.11%
$10.65 million $10,233
Oct 16, 2022 $14.26
-0.49%
$10.66 million $13,524
Oct 15, 2022 $14.33
+0.25%
$10.71 million $5,889
Oct 14, 2022 $14.29
-2.87%
$10.68 million $6,650
Oct 13, 2022 $14.71
-3.12%
$10.99 million $14,418
Oct 12, 2022 $15.19
+0.19%
$11.33 million $10,140
Oct 11, 2022 $15.19
+6.03%
$11.32 million $16,189
Oct 10, 2022 $14.33
-3.16%
$10.67 million $28,032
Oct 9, 2022 $14.78
+3.52%
$11 million $27,289
Oct 8, 2022 $14.29
-0.67%
$10.62 million $14,012
Oct 7, 2022 $14.39
+4.46%
$10.69 million $19,852
Oct 6, 2022 $13.78
+1.03%
$10.23 million $7,261
Oct 5, 2022 $13.64
-28.27%
$10.12 million $33,356
Oct 4, 2022 $19.02
+43.56%
$14.08 million $100,371
Oct 3, 2022 $13.25
+0.33%
$9.8 million $25,637
Oct 2, 2022 $13.17
+0.37%
$9.73 million $11,296
Oct 1, 2022 $13.12
+0.01%
$9.69 million $10,395
Sep 30, 2022 $13.12
+17.08%
$9.68 million $27,411
Sep 29, 2022 $11.21
-6.36%
$8.26 million $20,928
Sep 28, 2022 $11.97
-1.41%
$8.81 million $8,712