VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 33.85
+27.09%
$ 14.5 million $ 102,927
Aug 4, 2022 $ 26.59
-3.57%
$ 11.39 million $ 39,804
Aug 3, 2022 $ 27.6
+18.46%
$ 11.82 million $ 72,072
Aug 2, 2022 $ 23.27
-2.15%
$ 9.97 million $ 19,159
Aug 1, 2022 $ 23.78
-2.60%
$ 10.19 million $ 37,733
Jul 31, 2022 $ 24.41
-13.71%
$ 10.46 million $ 51,505
Jul 30, 2022 $ 28.32
-4.38%
$ 12.13 million $ 40,544
Jul 29, 2022 $ 29.35
-16.32%
$ 12.58 million $ 39,291
Jul 28, 2022 $ 35.08
+3.09%
$ 15.03 million $ 61,471
Jul 27, 2022 $ 34.04
+2.70%
$ 14.58 million $ 49,161
Jul 26, 2022 $ 33.14
-3.67%
$ 14.2 million $ 78,941
Jul 25, 2022 $ 34.4
-12.22%
$ 14.74 million $ 86,463
Jul 24, 2022 $ 39.22
+1.68%
$ 16.8 million $ 28,323
Jul 23, 2022 $ 38.06
-1.32%
$ 16.3 million $ 28,790
Jul 22, 2022 $ 38.52
+0.86%
$ 16.5 million $ 31,860
Jul 21, 2022 $ 38.2
-5.82%
$ 16.36 million $ 96,978
Jul 20, 2022 $ 40.56
-2.08%
$ 17.37 million $ 14,702
Jul 19, 2022 $ 41.4
+2.74%
$ 17.74 million $ 55,473
Jul 18, 2022 $ 40.33
-4.07%
$ 17.27 million $ 66,074
Jul 17, 2022 $ 42.03
-1.15%
$ 18.01 million $ 50,792
Jul 16, 2022 $ 42.51
+1.57%
$ 18.21 million $ 61,145
Jul 15, 2022 $ 41.67
+0.69%
$ 17.85 million $ 63,788
Jul 14, 2022 $ 41.36
-2.01%
$ 17.72 million $ 61,569
Jul 13, 2022 $ 42.26
-1.65%
$ 18.11 million $ 46,484
Jul 12, 2022 $ 42.64
-5.13%
$ 18.26 million $ 77,142
Jul 11, 2022 $ 44.95
+4.08%
$ 19.26 million $ 40,029
Jul 10, 2022 $ 43.2
-5.45%
$ 18.51 million $ 28,123
Jul 9, 2022 $ 45.67
+8.89%
$ 19.57 million $ 47,339
Jul 8, 2022 $ 41.93
-2.78%
$ 17.96 million $ 38,166
Jul 7, 2022 $ 43.16
+3.53%
$ 18.49 million $ 139,874
Jul 6, 2022 $ 41.67
+0.34%
$ 17.85 million $ 70,077
Jul 5, 2022 $ 41.36
-2.59%
$ 17.72 million $ 42,550
Jul 4, 2022 $ 42.47
+3.15%
$ 18.19 million $ 45,136
Jul 3, 2022 $ 41.21
-2.65%
$ 17.65 million $ 42,107
Jul 2, 2022 $ 42.35
+2.11%
$ 18.14 million $ 48,977
Jul 1, 2022 $ 41.48
-6.16%
$ 17.77 million $ 36,600
Jun 30, 2022 $ 43.98
-7.33%
$ 18.84 million $ 133,211
Jun 29, 2022 $ 47.47
+4.70%
$ 20.33 million $ 65,883
Jun 28, 2022 $ 45.45
-6.79%
$ 19.47 million $ 22,751
Jun 27, 2022 $ 48.8
+10.56%
$ 20.91 million $ 27,774
Jun 26, 2022 $ 44.14
-3.60%
$ 18.91 million $ 35,000
Jun 25, 2022 $ 45.79
-2.67%
$ 19.62 million $ 57,540
Jun 24, 2022 $ 47.03
+8.55%
$ 20.15 million $ 122,705
Jun 23, 2022 $ 43.32
+0.90%
$ 18.56 million $ 47,692
Jun 22, 2022 $ 42.66
-6.59%
$ 18.27 million $ 55,672
Jun 21, 2022 $ 46.19
+0.74%
$ 19.79 million $ 64,308
Jun 20, 2022 $ 45.84
-1.01%
$ 19.64 million $ 37,046
Jun 19, 2022 $ 46.29
+13.23%
$ 19.83 million $ 36,338
Jun 18, 2022 $ 40.88
-5.49%
$ 17.51 million $ 43,693
Jun 17, 2022 $ 43.28
+8.13%
$ 18.54 million $ 35,135