Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIRES Historical Data

VIRES Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $12.14
-3.71%
$8.93 million $17,397
Sep 26, 2022 $12.61
+40.74%
$9.27 million $56,674
Sep 25, 2022 $8.95
+2.35%
$6.57 million $8,243
Sep 24, 2022 $8.75
+0.89%
$6.42 million $3,650
Sep 23, 2022 $8.67
-3.22%
$6.36 million $27,366
Sep 22, 2022 $8.96
+1.59%
$3.84 million $4,101
Sep 21, 2022 $8.82
+4.86%
$-- $15,196
Sep 20, 2022 $8.4
-0.57%
$3.6 million $8,460
Sep 19, 2022 $8.45
-1.96%
$3.62 million $7,950
Sep 18, 2022 $8.62
-1.02%
$3.69 million $17,278
Sep 17, 2022 $8.79
+0.84%
$3.76 million $6,158
Sep 16, 2022 $8.71
-2.48%
$3.73 million $7,039
Sep 15, 2022 $8.94
+5.08%
$3.83 million $15,889
Sep 14, 2022 $8.5
-18.17%
$3.64 million $37,416
Sep 13, 2022 $10.4
+2.53%
$4.45 million $11,238
Sep 12, 2022 $10.13
-8.85%
$4.34 million $23,338
Sep 11, 2022 $11.11
-4.54%
$4.76 million $10,426
Sep 10, 2022 $11.63
+3.64%
$4.98 million $7,938
Sep 9, 2022 $11.24
-3.13%
$4.82 million $23,131
Sep 8, 2022 $11.61
-3.73%
$4.97 million $11,832
Sep 7, 2022 $12.06
-0.09%
$5.17 million $41,167
Sep 6, 2022 $12.07
-21.68%
$5.17 million $55,853
Sep 5, 2022 $15.44
-13.94%
$6.61 million $65,171
Sep 4, 2022 $17.94
-0.58%
$7.69 million $26,532
Sep 3, 2022 $18.03
+0.70%
$7.72 million $27,063
Sep 2, 2022 $17.91
-0.47%
$7.67 million $40,475
Sep 1, 2022 $17.99
-7.79%
$7.71 million $51,053
Aug 31, 2022 $19.51
-7.95%
$8.36 million $40,859
Aug 30, 2022 $21.18
-8.12%
$9.07 million $21,502
Aug 29, 2022 $23.06
-3.73%
$9.88 million $23,095
Aug 28, 2022 $23.95
-13.72%
$10.26 million $43,784
Aug 27, 2022 $27.4
+27.98%
$11.74 million $97,706
Aug 26, 2022 $21.43
-0.81%
$9.18 million $39,473
Aug 25, 2022 $21.61
+3.13%
$9.26 million $44,255
Aug 24, 2022 $20.98
-3.68%
$8.99 million $23,770
Aug 23, 2022 $21.78
+1.49%
$9.33 million $30,049
Aug 22, 2022 $21.46
-5.15%
$9.19 million $36,096
Aug 21, 2022 $22.63
-2.03%
$9.7 million $28,081
Aug 20, 2022 $23
-2.38%
$9.85 million $34,202
Aug 19, 2022 $23.57
-7.93%
$10.1 million $41,519
Aug 18, 2022 $25.6
+3.43%
$10.97 million $32,429
Aug 17, 2022 $24.78
-12.54%
$10.61 million $64,269
Aug 16, 2022 $28.33
+7.04%
$12.14 million $22,709
Aug 15, 2022 $26.45
+3.19%
$11.33 million $34,941
Aug 14, 2022 $25.64
-1.18%
$10.99 million $94,394
Aug 13, 2022 $25.93
-8.76%
$11.11 million $46,692
Aug 12, 2022 $28.42
+0.40%
$12.17 million $26,964
Aug 11, 2022 $28.32
-0.38%
$12.13 million $20,376
Aug 10, 2022 $28.43
-2.14%
$12.18 million $27,979
Aug 9, 2022 $29.02
-6.44%
$12.43 million $24,966