VIRES Historical Data

VIRES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 107.71
-0.27%
$ 280.49 million $ 85,413
Apr 18, 2022 $ 108
-7.81%
$ 281.24 million $ 346,413
Apr 17, 2022 $ 117.15
-1.35%
$ 305.08 million $ 250,577
Apr 16, 2022 $ 118.75
-0.54%
$ 309.24 million $ 101,413
Apr 15, 2022 $ 119.39
+22.11%
$ 310.9 million $ 239,052
Apr 14, 2022 $ 97.78
-9.61%
$ 254.61 million $ 108,699
Apr 13, 2022 $ 108.17
+16.37%
$ 281.63 million $ 331,447
Apr 12, 2022 $ 92.83
-2.93%
$ 241.67 million $ 306,168
Apr 11, 2022 $ 95.63
-6.95%
$ 248.96 million $ 131,596
Apr 10, 2022 $ 102.77
-6.62%
$ 267.54 million $ 194,641
Apr 9, 2022 $ 110.2
-4.52%
$ 286.89 million $ 102,636
Apr 8, 2022 $ 115.45
-9.04%
$ 300.53 million $ 129,124
Apr 7, 2022 $ 126.91
-1.81%
$ 330.21 million $ 399,270
Apr 6, 2022 $ 129.26
-15.49%
$ 336.3 million $ 201,040
Apr 5, 2022 $ 152.91
+12.52%
$ 397.82 million $ 336,980
Apr 4, 2022 $ 135.54
-27.92%
$ 352.62 million $ 153,022
Apr 3, 2022 $ 187.97
+4.72%
$ 488.81 million $ 376,563
Apr 2, 2022 $ 179.61
+0.99%
$ 467.06 million $ 369,234
Apr 1, 2022 $ 178.42
+18.12%
$ 463.93 million $ 579,982
Mar 31, 2022 $ 151.08
-0.73%
$ 392.83 million $ 418,246
Mar 30, 2022 $ 153.23
-3.62%
$ 398.41 million $ 153,992
Mar 29, 2022 $ 158.97
+4.97%
$ 413.33 million $ 360,506
Mar 28, 2022 $ 150.98
+1.78%
$ 392.53 million $ 451,427
Mar 27, 2022 $ 148.35
+7.33%
$ 385.67 million $ 182,507
Mar 26, 2022 $ 138.23
-2.33%
$ 359.36 million $ 141,723
Mar 25, 2022 $ 141.56
-10.03%
$ 368 million $ 191,863
Mar 24, 2022 $ 157.34
+15.92%
$ 409 million $ 473,222
Mar 23, 2022 $ 135.74
+4.74%
$ 352.85 million $ 307,184
Mar 22, 2022 $ 129.59
+4.13%
$ 336.87 million $ 164,179
Mar 21, 2022 $ 124.45
+5.53%
$ 323.48 million $ 312,396
Mar 20, 2022 $ 117.92
-11.27%
$ 306.5 million $ 180,291
Mar 19, 2022 $ 133.01
+35.32%
$ 345.71 million $ 524,723
Mar 18, 2022 $ 98.32
+0.70%
$ 255.54 million $ 241,323
Mar 17, 2022 $ 97.63
-0.77%
$ 253.73 million $ 204,031
Mar 16, 2022 $ 98.38
+6.02%
$ 255.7 million $ 246,854
Mar 15, 2022 $ 92.81
-5.54%
$ 241.19 million $ 147,488
Mar 14, 2022 $ 98.24
+5.70%
$ 255.31 million $ 194,708
Mar 13, 2022 $ 92.94
+0.74%
$ 241.54 million $ 126,017
Mar 12, 2022 $ 92.25
-3.78%
$ 239.74 million $ 158,065
Mar 11, 2022 $ 95.88
+3.77%
$ 249.17 million $ 188,835
Mar 10, 2022 $ 92.4
+13.43%
$ 240.12 million $ 172,853
Mar 9, 2022 $ 81.45
-2.20%
$ 28.8 million $ 209,464
Mar 8, 2022 $ 83.25
+6.15%
$ 29.43 million $ 257,526
Mar 7, 2022 $ 78.44
+9.31%
$ 27.72 million $ 196,372
Mar 6, 2022 $ 71.75
+4.83%
$ 25.36 million $ 89,246
Mar 5, 2022 $ 68.76
+2.61%
$ 24.29 million $ 299,368
Mar 4, 2022 $ 67.02
+3.95%
$ 23.67 million $ 187,812
Mar 3, 2022 $ 64.42
+4.42%
$ 22.75 million $ 114,990
Mar 2, 2022 $ 61.69
+2.24%
$ 21.78 million $ 154,250
Mar 1, 2022 $ 60.16
-2.43%
$ 21.23 million $ 115,026