Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRES Historical Data

VIRES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $31.02
-9.69%
$13.29 million $57,124
Aug 7, 2022 $34.33
+8.81%
$14.71 million $48,115
Aug 6, 2022 $31.54
-6.84%
$13.51 million $37,151
Aug 5, 2022 $33.85
+27.09%
$14.5 million $102,927
Aug 4, 2022 $26.59
-3.57%
$11.39 million $39,804
Aug 3, 2022 $27.6
+18.46%
$11.82 million $72,072
Aug 2, 2022 $23.27
-2.15%
$9.97 million $19,159
Aug 1, 2022 $23.78
-2.60%
$10.19 million $37,733
Jul 31, 2022 $24.41
-13.71%
$10.46 million $51,505
Jul 30, 2022 $28.32
-4.38%
$12.13 million $40,544
Jul 29, 2022 $29.35
-16.32%
$12.58 million $39,291
Jul 28, 2022 $35.08
+3.09%
$15.03 million $61,471
Jul 27, 2022 $34.04
+2.70%
$14.58 million $49,161
Jul 26, 2022 $33.14
-3.67%
$14.2 million $78,941
Jul 25, 2022 $34.4
-12.22%
$14.74 million $86,463
Jul 24, 2022 $39.22
+1.68%
$16.8 million $28,323
Jul 23, 2022 $38.06
-1.32%
$16.3 million $28,790
Jul 22, 2022 $38.52
+0.86%
$16.5 million $31,860
Jul 21, 2022 $38.2
-5.82%
$16.36 million $96,978
Jul 20, 2022 $40.56
-2.08%
$17.37 million $14,702
Jul 19, 2022 $41.4
+2.74%
$17.74 million $55,473
Jul 18, 2022 $40.33
-4.07%
$17.27 million $66,074
Jul 17, 2022 $42.03
-1.15%
$18.01 million $50,792
Jul 16, 2022 $42.51
+1.57%
$18.21 million $61,145
Jul 15, 2022 $41.67
+0.69%
$17.85 million $63,788
Jul 14, 2022 $41.36
-2.01%
$17.72 million $61,569
Jul 13, 2022 $42.26
-1.65%
$18.11 million $46,484
Jul 12, 2022 $42.64
-5.13%
$18.26 million $77,142
Jul 11, 2022 $44.95
+4.08%
$19.26 million $40,029
Jul 10, 2022 $43.2
-5.45%
$18.51 million $28,123
Jul 9, 2022 $45.67
+8.89%
$19.57 million $47,339
Jul 8, 2022 $41.93
-2.78%
$17.96 million $38,166
Jul 7, 2022 $43.16
+3.53%
$18.49 million $139,874
Jul 6, 2022 $41.67
+0.34%
$17.85 million $70,077
Jul 5, 2022 $41.36
-2.59%
$17.72 million $42,550
Jul 4, 2022 $42.47
+3.15%
$18.19 million $45,136
Jul 3, 2022 $41.21
-2.65%
$17.65 million $42,107
Jul 2, 2022 $42.35
+2.11%
$18.14 million $48,977
Jul 1, 2022 $41.48
-6.16%
$17.77 million $36,600
Jun 30, 2022 $43.98
-7.33%
$18.84 million $133,211
Jun 29, 2022 $47.47
+4.70%
$20.33 million $65,883
Jun 28, 2022 $45.45
-6.79%
$19.47 million $22,751
Jun 27, 2022 $48.8
+10.56%
$20.91 million $27,774
Jun 26, 2022 $44.14
-3.60%
$18.91 million $35,000
Jun 25, 2022 $45.79
-2.67%
$19.62 million $57,540
Jun 24, 2022 $47.03
+8.55%
$20.15 million $122,705
Jun 23, 2022 $43.32
+0.90%
$18.56 million $47,692
Jun 22, 2022 $42.66
-6.59%
$18.27 million $55,672
Jun 21, 2022 $46.19
+0.74%
$19.79 million $64,308
Jun 20, 2022 $45.84
-1.01%
$19.64 million $37,046