VIRES Historical Data

VIRES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 61.65
+3.28%
$ 21.75 million $ 98,955
Feb 27, 2022 $ 59.85
-1.49%
$ 21.1 million $ 83,492
Feb 26, 2022 $ 60.75
+2.83%
$ 21.41 million $ 93,826
Feb 25, 2022 $ 59.05
-1.25%
$ 20.81 million $ 68,646
Feb 24, 2022 $ 59.79
-3.17%
$ 21.06 million $ 92,510
Feb 23, 2022 $ 61.74
+0.16%
$ 21.73 million $ 90,586
Feb 22, 2022 $ 61.64
-0.21%
$ 21.7 million $ 56,649
Feb 21, 2022 $ 61.77
-1.05%
$ 21.74 million $ 100,400
Feb 20, 2022 $ 62.42
-2.22%
$ 21.96 million $ 98,997
Feb 19, 2022 $ 63.58
-3.84%
$ 22.36 million $ 90,497
Feb 18, 2022 $ 66.17
-14.65%
$ 23.27 million $ 99,834
Feb 17, 2022 $ 77.54
-1.33%
$ 27.26 million $ 116,716
Feb 16, 2022 $ 78.59
+6.11%
$ 27.62 million $ 132,481
Feb 15, 2022 $ 74.07
-4.57%
$ 26.02 million $ 175,001
Feb 14, 2022 $ 77.62
-2.27%
$ 27.26 million $ 174,624
Feb 13, 2022 $ 79.42
+6.38%
$ 27.88 million $ 161,547
Feb 12, 2022 $ 74.66
-0.16%
$ 26.21 million $ 102,275
Feb 11, 2022 $ 74.77
+4.35%
$ 26.24 million $ 105,732
Feb 10, 2022 $ 71.66
-2.66%
$ 25.14 million $ 144,638
Feb 9, 2022 $ 73.69
+6.11%
$ 25.84 million $ 149,603
Feb 8, 2022 $ 69.79
+6.04%
$ 24.46 million $ 136,862
Feb 7, 2022 $ 65.81
+2.04%
$ 23.06 million $ 140,169
Feb 6, 2022 $ 64.49
+3.91%
$ 22.59 million $ 70,692
Feb 5, 2022 $ 62.07
-0.83%
$ 21.73 million $ 83,516
Feb 4, 2022 $ 62.59
-5.83%
$ 21.88 million $ 70,478
Feb 3, 2022 $ 66.45
+12.65%
$ 23.22 million $ 276,577
Feb 2, 2022 $ 58.99
-10.50%
$ 20.61 million $ 77,050
Feb 1, 2022 $ 65.91
+1.88%
$ 23.02 million $ 123,884
Jan 31, 2022 $ 64.69
+19.68%
$ 22.58 million $ 224,602
Jan 30, 2022 $ 54.05
-12.37%
$ 18.87 million $ 115,971
Jan 29, 2022 $ 61.68
-13.84%
$ 21.52 million $ 71,490
Jan 28, 2022 $ 71.58
+3.55%
$ 24.98 million $ 161,227
Jan 27, 2022 $ 69.58
+9.25%
$ 24.27 million $ 124,264
Jan 26, 2022 $ 63.68
-24.22%
$ 22.21 million $ 300,622
Jan 25, 2022 $ 84.78
-15.14%
$ 29.53 million $ 317,587
Jan 24, 2022 $ 99.91
+25.90%
$ 34.79 million $ 469,750
Jan 23, 2022 $ 80.17
+3.18%
$ 27.89 million $ 334,617
Jan 22, 2022 $ 77.69
+10.93%
$ 26.93 million $ 567,964
Jan 21, 2022 $ 70.04
+35.27%
$ 19.62 million $ 1.76 million
Jan 20, 2022 $ 51.78
+102.15%
$ 14.44 million $ 2.07 million
Jan 19, 2022 $ 25.64
+24.03%
$ 7.14 million $ 181,840
Jan 18, 2022 $ 20.68
+3.94%
$ 5.76 million $ 32,781
Jan 17, 2022 $ 19.89
-2.11%
$ 5.54 million $ 9,108
Jan 16, 2022 $ 20.32
-2.41%
$ 5.66 million $ 15,760
Jan 15, 2022 $ 20.82
-4.62%
$ 5.79 million $ 21,469
Jan 14, 2022 $ 21.83
+2.10%
$ 6.07 million $ 39,073
Jan 13, 2022 $ 21.4
+1.95%
$ 5.95 million $ 26,473
Jan 12, 2022 $ 21.15
-0.15%
$ 5.88 million $ 22,769
Jan 11, 2022 $ 21.18
-0.48%
$ 5.88 million $ 12,483
Jan 10, 2022 $ 21.29
-3.97%
$ 5.91 million $ 14,808