VIRES Historical Data

VIRES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 22.16
-6.00%
$ 6.15 million $ 19,280
Jan 8, 2022 $ 23.58
-5.64%
$ 6.53 million $ 22,482
Jan 7, 2022 $ 24.99
+18.62%
$ 6.92 million $ 76,175
Jan 6, 2022 $ 21.08
-0.39%
$ 5.83 million $ 73,013
Jan 5, 2022 $ 21.16
+0.23%
$ 5.85 million $ 18,489
Jan 4, 2022 $ 21.11
-2.62%
$ 5.83 million $ 20,551
Jan 3, 2022 $ 21.68
-5.03%
$ 5.99 million $ 28,975
Jan 2, 2022 $ 22.83
+8.07%
$ 6.3 million $ 83,657
Jan 1, 2022 $ 21.12
-0.04%
$ 5.83 million $ 17,591
Dec 31, 2021 $ 21.13
+0.37%
$ 5.83 million $ 10,084
Dec 30, 2021 $ 21.05
+0.18%
$ 5.8 million $ 27,075
Dec 29, 2021 $ 21.01
-0.30%
$ 5.78 million $ 33,625
Dec 28, 2021 $ 21.07
-0.52%
$ 5.44 million $ 32,739
Dec 27, 2021 $ 21.19
+2.94%
$ 5.46 million $ 25,564
Dec 26, 2021 $ 20.58
-2.98%
$ 5.3 million $ 16,050
Dec 25, 2021 $ 21.21
+0.33%
$ 5.46 million $ 12,889
Dec 24, 2021 $ 21.14
-0.06%
$ 5.43 million $ 19,502
Dec 23, 2021 $ 21.18
-2.54%
$ 5.44 million $ 67,386
Dec 22, 2021 $ 21.73
-5.10%
$ 5.58 million $ 20,050
Dec 21, 2021 $ 22.9
-1.90%
$ 5.87 million $ 37,021
Dec 20, 2021 $ 23.35
-0.94%
$ 5.98 million $ 42,956
Dec 19, 2021 $ 23.56
+1.89%
$ 6.03 million $ 51,326
Dec 18, 2021 $ 23.18
-7.86%
$ 5.92 million $ 39,758
Dec 17, 2021 $ 25.16
+18.89%
$ 6.42 million $ 94,994
Dec 16, 2021 $ 21.08
+25.65%
$ 5.35 million $ 96,778
Dec 15, 2021 $ 16.78
+5.74%
$ 4.26 million $ 30,944
Dec 14, 2021 $ 15.86
+1.20%
$ 4 million $ 22,852
Dec 13, 2021 $ 15.68
-1.47%
$ 3.94 million $ 35,248
Dec 12, 2021 $ 15.9
-13.67%
$ 3.99 million $ 47,204
Dec 11, 2021 $ 18.42
+0.03%
$ 4.62 million $ 24,190
Dec 10, 2021 $ 18.41
+0.03%
$ 4.61 million $ 63,584
Dec 9, 2021 $ 18.41
-2.81%
$ 4.61 million $ 27,535
Dec 8, 2021 $ 18.94
+0.99%
$ 4.73 million $ 16,507
Dec 7, 2021 $ 18.76
+0.70%
$ 4.67 million $ 58,320
Dec 6, 2021 $ 18.62
+0.74%
$ 4.63 million $ 85,717
Dec 5, 2021 $ 18.49
-3.68%
$ 4.59 million $ 11,837
Dec 4, 2021 $ 19.2
+2.13%
$ 4.65 million $ 56,344
Dec 3, 2021 $ 18.8
+20.77%
$ 4.55 million $ 74,209
Dec 2, 2021 $ 15.55
-3.80%
$ 3.76 million $ 16,074
Dec 1, 2021 $ 16.17
-5.22%
$ 3.9 million $ 19,704
Nov 30, 2021 $ 17.06
-3.50%
$ 2.24 million $ 14,811
Nov 29, 2021 $ 17.66
-1.72%
$ 2.31 million $ 39,916
Nov 28, 2021 $ 17.97
-14.10%
$ 2.35 million $ 49,408
Nov 27, 2021 $ 20.9
-1.94%
$ 2.72 million $ 18,698
Nov 26, 2021 $ 21.31
-19.42%
$ 2.76 million $ 76,030
Nov 25, 2021 $ 26.45
-6.97%
$ 3.42 million $ 86,970
Nov 24, 2021 $ 28.43
-0.23%
$ 3.67 million $ 36,253
Nov 23, 2021 $ 28.5
+0.39%
$ 3.66 million $ 23,391
Nov 22, 2021 $ 28.39
-3.56%
$ 3.64 million $ 39,040
Nov 21, 2021 $ 29.43
+2.84%
$ 3.77 million $ 53,619