Coinranking
VIRES Historical Data
VIRES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2025 | $0.0546 | +1.83% | ||
| Jun 23, 2025 | $0.0539 | +2.50% | ||
| Jun 22, 2025 | $0.0527 | -5.05% | ||
| Jun 21, 2025 | $0.055 | -4.49% | ||
| Jun 20, 2025 | $0.0558 | -3.12% | ||
| Jun 19, 2025 | $0.0576 | +1.15% | ||
| Jun 18, 2025 | $0.0569 | +0.58% | ||
| Jun 12, 2025 | $0.0647 | -1.61% | ||
| Jun 11, 2025 | $0.0658 | +14.33% | ||
| Jun 10, 2025 | $0.0576 | +3.05% | ||
| Jun 9, 2025 | $0.0558 | +1.93% | ||
| Jun 8, 2025 | $0.0548 | +1.10% | ||
| Jun 7, 2025 | $0.0485 | +2.22% | ||
| Jun 6, 2025 | $0.0475 | +3.06% | ||
| Jun 5, 2025 | $0.0461 | -10.87% | ||
| Jun 4, 2025 | $0.0518 | +0.14% | ||
| Jun 3, 2025 | $0.0517 | -5.77% | ||
| Jun 2, 2025 | $0.0549 | +0.33% | ||
| Jun 1, 2025 | $0.0546 | +3.78% | ||
| May 31, 2025 | $0.0526 | +6.01% | ||
| May 30, 2025 | $0.0498 | -9.10% | ||
| May 29, 2025 | $0.0547 | -0.05% | ||
| May 28, 2025 | $0.0547 | +4.54% | ||
| May 27, 2025 | $0.0523 | +0.23% | ||
| May 26, 2025 | $0.0522 | -3.27% | ||
| May 25, 2025 | $0.0539 | +1.27% | ||
| May 24, 2025 | $0.0532 | -12.94% | ||
| May 23, 2025 | $0.0611 | -4.10% | ||
| May 22, 2025 | $0.0635 | +3.48% | ||
| May 21, 2025 | $0.0614 | -3.06% | ||
| May 20, 2025 | $0.0633 | -6.17% | ||
| May 19, 2025 | $0.0672 | +8.51% | ||
| May 18, 2025 | $0.0647 | +1.26% | ||
| May 17, 2025 | $0.0639 | -5.33% | ||
| May 16, 2025 | $0.0673 | +4.20% | ||
| May 15, 2025 | $0.0646 | -2.97% | ||
| May 14, 2025 | $0.0671 | +2.21% | ||
| May 13, 2025 | $0.0659 | -2.08% | ||
| May 12, 2025 | $0.0675 | +0.95% | ||
| May 11, 2025 | $0.0671 | -0.65% | ||
| May 10, 2025 | $0.068 | +8.97% | ||
| May 9, 2025 | $0.0622 | +5.92% | ||
| May 8, 2025 | $0.0589 | +7.59% | ||
| May 7, 2025 | $0.0547 | +0.53% | ||
| May 6, 2025 | $0.0545 | -7.14% | ||
| May 3, 2025 | $0.0619 | -1.88% | ||
| May 2, 2025 | $0.063 | +8.68% | ||
| May 1, 2025 | $0.0581 | -12.50% | ||
| Apr 30, 2025 | $0.0664 | -0.61% | ||
| Apr 28, 2025 | $0.0676 | +1.35% | ||