Coinranking
VIRES Historical Data
VIRES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2025 | $ 0.0949 | +10.11% | ||
| Feb 8, 2025 | $ 0.0861 | +2.95% | ||
| Feb 6, 2025 | $ 0.0879 | -0.15% | ||
| Feb 5, 2025 | $ 0.088 | -0.99% | ||
| Feb 4, 2025 | $ 0.0826 | -7.47% | ||
| Feb 3, 2025 | $ 0.0892 | +1.36% | ||
| Feb 2, 2025 | $ 0.0876 | -12.78% | ||
| Feb 1, 2025 | $ 0.101 | -4.33% | ||
| Jan 31, 2025 | $ 0.105 | +1.49% | ||
| Jan 30, 2025 | $ 0.105 | +1.94% | ||
| Jan 29, 2025 | $ 0.103 | +2.47% | ||
| Jan 28, 2025 | $ 0.0948 | +1.42% | ||
| Jan 27, 2025 | $ 0.0934 | -3.21% | ||
| Jan 26, 2025 | $ 0.0965 | +2.36% | ||
| Jan 25, 2025 | $ 0.0944 | -2.80% | ||
| Jan 24, 2025 | $ 0.105 | -1.99% | ||
| Jan 23, 2025 | $ 0.107 | -1.34% | ||
| Jan 22, 2025 | $ 0.108 | -4.09% | ||
| Jan 21, 2025 | $ 0.113 | +7.29% | ||
| Jan 20, 2025 | $ 0.105 | -5.07% | ||
| Jan 19, 2025 | $ 0.11 | -6.31% | ||
| Jan 18, 2025 | $ 0.118 | -2.20% | ||
| Jan 17, 2025 | $ 0.12 | +5.53% | ||
| Jan 16, 2025 | $ 0.114 | -6.69% | ||
| Jan 15, 2025 | $ 0.123 | -1.39% | ||
| Jan 14, 2025 | $ 0.125 | -2.54% | ||
| Jan 13, 2025 | $ 0.128 | +9.93% | ||
| Jan 12, 2025 | $ 0.116 | -2.67% | ||
| Jan 11, 2025 | $ 0.12 | -2.80% | ||
| Jan 10, 2025 | $ 0.123 | +3.38% | ||
| Jan 9, 2025 | $ 0.119 | +6.52% | ||
| Jan 8, 2025 | $ 0.111 | -2.45% | ||
| Jan 7, 2025 | $ 0.114 | -8.20% | ||
| Jan 6, 2025 | $ 0.123 | +5.49% | ||
| Jan 5, 2025 | $ 0.116 | -2.65% | ||
| Jan 4, 2025 | $ 0.107 | -3.47% | ||
| Jan 3, 2025 | $ 0.111 | +0.23% | ||
| Jan 2, 2025 | $ 0.101 | +1.48% | ||
| Jan 1, 2025 | $ 0.0994 | -0.83% | ||
| Dec 31, 2024 | $ 0.1 | +0.03% | ||
| Dec 30, 2024 | $ 0.1 | -9.94% | ||
| Dec 29, 2024 | $ 0.111 | +6.21% | ||
| Dec 28, 2024 | $ 0.104 | +1.04% | ||
| Dec 27, 2024 | $ 0.0999 | +0.64% | ||
| Dec 26, 2024 | $ 0.0993 | -1.59% | ||
| Dec 25, 2024 | $ 0.101 | -2.02% | ||
| Dec 24, 2024 | $ 0.103 | +3.26% | ||
| Dec 23, 2024 | $ 0.1 | +9.04% | ||
| Dec 22, 2024 | $ 0.0915 | +0.12% | ||
| Dec 21, 2024 | $ 0.087 | -5.24% | ||