Coinranking
VIRES Historical Data
VIRES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2025 | $0.0666 | -3.18% | ||
| Apr 26, 2025 | $0.0689 | +7.48% | ||
| Apr 25, 2025 | $0.0642 | +1.13% | ||
| Apr 23, 2025 | $0.0674 | -1.51% | ||
| Apr 22, 2025 | $0.0684 | +6.68% | ||
| Apr 21, 2025 | $0.064 | -1.32% | ||
| Apr 19, 2025 | $0.0609 | +1.34% | ||
| Apr 18, 2025 | $0.0601 | -2.82% | ||
| Apr 16, 2025 | $0.053 | -0.22% | ||
| Apr 15, 2025 | $0.053 | -3.32% | ||
| Apr 14, 2025 | $0.0548 | -22.00% | ||
| Apr 13, 2025 | $0.07 | -11.21% | ||
| Apr 12, 2025 | $0.0789 | +3.78% | ||
| Apr 10, 2025 | $0.073 | +6.37% | ||
| Apr 9, 2025 | $0.0685 | +4.84% | ||
| Apr 7, 2025 | $0.0633 | +1.93% | ||
| Apr 6, 2025 | $0.0623 | -11.94% | ||
| Apr 3, 2025 | $0.0774 | +1.44% | ||
| Apr 2, 2025 | $0.0764 | +0.44% | ||
| Apr 1, 2025 | $0.0851 | +1.74% | ||
| Mar 31, 2025 | $0.0835 | -3.66% | ||
| Mar 30, 2025 | $0.0899 | +0.73% | ||
| Mar 29, 2025 | $0.0892 | -4.27% | ||
| Mar 28, 2025 | $0.101 | -6.58% | ||
| Mar 27, 2025 | $0.108 | +7.81% | ||
| Mar 26, 2025 | $0.1 | -4.70% | ||
| Mar 25, 2025 | $0.124 | -0.34% | ||
| Mar 24, 2025 | $0.124 | -1.01% | ||
| Mar 19, 2025 | $0.116 | -0.56% | ||
| Mar 18, 2025 | $0.116 | +5.37% | ||
| Mar 17, 2025 | $0.11 | +0.27% | ||
| Mar 16, 2025 | $0.104 | -1.41% | ||
| Mar 15, 2025 | $0.105 | +0.16% | ||
| Mar 14, 2025 | $0.104 | +2.22% | ||
| Mar 13, 2025 | $0.102 | -0.01% | ||
| Mar 11, 2025 | $0.0953 | +5.14% | ||
| Mar 10, 2025 | $0.0908 | -5.07% | ||
| Mar 9, 2025 | $0.0956 | -12.98% | ||
| Mar 8, 2025 | $0.11 | +0.27% | ||
| Mar 7, 2025 | $0.11 | +8.07% | ||
| Mar 6, 2025 | $0.106 | -2.29% | ||
| Mar 5, 2025 | $0.108 | -2.29% | ||
| Mar 4, 2025 | $0.103 | +4.70% | ||
| Mar 3, 2025 | $0.0983 | -9.01% | ||
| Mar 1, 2025 | $0.108 | -0.49% | ||
| Feb 28, 2025 | $0.109 | +1.68% | ||
| Feb 25, 2025 | $0.107 | -3.70% | ||
| Feb 24, 2025 | $0.111 | -6.88% | ||
| Feb 22, 2025 | $0.119 | +1.56% | ||
| Feb 21, 2025 | $0.117 | -4.66% | ||