ASPO World Historical Data

ASPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00111
-0.81%
$ 554,791 $ 70
Jul 21, 2025 $ 0.00112
+0.84%
$ 559,337 $ 206
Jul 20, 2025 $ 0.00111
+0.02%
$ 554,666 $ 1
Jul 19, 2025 $ 0.00111
+0.00%
$ 554,578 $ 1
Jul 18, 2025 $ 0.00111
+0.01%
$ 554,567 $ 5
Jul 17, 2025 $ 0.00111
+0.00%
$ 554,515 $ 2
Jul 16, 2025 $ 0.00111
+0.02%
$ 554,508 $ 1
Jul 15, 2025 $ 0.00111
+0.00%
$ 554,415 $ 2
Jul 14, 2025 $ 0.00111
+0.00%
$ 554,441 $ 2
Jul 13, 2025 $ 0.00111
+0.00%
$ 554,415 $ 0
Jul 12, 2025 $ 0.00111
+0.00%
$ 554,393 $ 1
Jul 11, 2025 $ 0.00111
+0.17%
$ 554,413 $ 18
Jul 10, 2025 $ 0.00111
+0.01%
$ 553,414 $ 1
Jul 9, 2025 $ 0.00111
-0.17%
$ 553,373 $ 15
Jul 8, 2025 $ 0.00111
+0.00%
$ 554,309 $ 0
Jul 7, 2025 $ 0.00111
+0.00%
$ 554,309 $ 11
Apr 4, 2025 $ 0.00119
+0.00%
$ -- $ 190
Apr 3, 2025 $ 0.00122
+0.00%
$ -- $ 333
Mar 28, 2025 $ 0.00123
+0.00%
$ -- $ 227
Mar 27, 2025 $ 0.00125
+0.00%
$ -- $ 160
Mar 21, 2025 $ 0.00122
+0.00%
$ -- $ 201
Mar 20, 2025 $ 0.00122
+0.00%
$ -- $ 233
Mar 14, 2025 $ 0.0012
+0.00%
$ -- $ 312
Mar 13, 2025 $ 0.00121
+0.00%
$ -- $ 365
Mar 7, 2025 $ 0.00121
+0.00%
$ -- $ 376
Mar 6, 2025 $ 0.00118
+0.00%
$ -- $ 199
Feb 28, 2025 $ 0.0012
+0.00%
$ -- $ 363
Feb 27, 2025 $ 0.00125
+0.00%
$ -- $ 333
Feb 20, 2025 $ 0.00213
-10.66%
$ -- $ 79
Feb 19, 2025 $ 0.0024
+16.16%
$ 1.2 million $ 703
Feb 18, 2025 $ 0.00214
-21.45%
$ 1.07 million $ 471
Feb 17, 2025 $ 0.00298
+137.47%
$ 1.49 million $ 415
Feb 16, 2025 $ 0.00128
+2.03%
$ 638,361 $ 175
Feb 15, 2025 $ 0.00131
+3.74%
$ 656,229 $ 70
Feb 14, 2025 $ 0.00125
-4.30%
$ 622,506 $ 282
Feb 13, 2025 $ 0.00134
-6.11%
$ 671,904 $ 1,226
Feb 12, 2025 $ 0.00142
+10.26%
$ 708,978 $ 613
Feb 11, 2025 $ 0.00134
-3.79%
$ 667,816 $ 336
Feb 10, 2025 $ 0.00136
+0.46%
$ 679,604 $ 242
Feb 9, 2025 $ 0.00134
-4.08%
$ 668,566 $ 450
Feb 8, 2025 $ 0.00134
+5.57%
$ 672,348 $ 443
Feb 7, 2025 $ 0.00127
-9.40%
$ 636,802 $ 179
Feb 6, 2025 $ 0.0016
+30.51%
$ 802,471 $ 275
Feb 5, 2025 $ 0.00124
-0.24%
$ 618,976 $ 174
Feb 4, 2025 $ 0.00128
-2.64%
$ 640,220 $ 635
Feb 3, 2025 $ 0.00131
-60.55%
$ 656,148 $ 1,622
Feb 2, 2025 $ 0.00331
-12.01%
$ 1.65 million $ 1,172
Feb 1, 2025 $ 0.00379
+0.16%
$ 1.9 million $ 383
Jan 31, 2025 $ 0.00398
+32.46%
$ 1.99 million $ 277
Jan 30, 2025 $ 0.00279
+106.80%
$ 1.39 million $ 189