ASPO World Historical Data

ASPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00111
-0.81%
$554,791 $70
Jul 21, 2025 $0.00112
+0.84%
$559,337 $206
Jul 20, 2025 $0.00111
+0.02%
$554,666 $1
Jul 19, 2025 $0.00111
+0.00%
$554,578 $1
Jul 18, 2025 $0.00111
+0.01%
$554,567 $5
Jul 17, 2025 $0.00111
+0.00%
$554,515 $2
Jul 16, 2025 $0.00111
+0.02%
$554,508 $1
Jul 15, 2025 $0.00111
+0.00%
$554,415 $2
Jul 14, 2025 $0.00111
+0.00%
$554,441 $2
Jul 13, 2025 $0.00111
+0.00%
$554,415 $0
Jul 12, 2025 $0.00111
+0.00%
$554,393 $1
Jul 11, 2025 $0.00111
+0.17%
$554,413 $18
Jul 10, 2025 $0.00111
+0.01%
$553,414 $1
Jul 9, 2025 $0.00111
-0.17%
$553,373 $15
Jul 8, 2025 $0.00111
+0.00%
$554,309 $0
Jul 7, 2025 $0.00111
+0.00%
$554,309 $11
Apr 4, 2025 $0.00119
+0.00%
$-- $190
Apr 3, 2025 $0.00122
+0.00%
$-- $333
Mar 28, 2025 $0.00123
+0.00%
$-- $227
Mar 27, 2025 $0.00125
+0.00%
$-- $160
Mar 21, 2025 $0.00122
+0.00%
$-- $201
Mar 20, 2025 $0.00122
+0.00%
$-- $233
Mar 14, 2025 $0.0012
+0.00%
$-- $312
Mar 13, 2025 $0.00121
+0.00%
$-- $365
Mar 7, 2025 $0.00121
+0.00%
$-- $376
Mar 6, 2025 $0.00118
+0.00%
$-- $199
Feb 28, 2025 $0.0012
+0.00%
$-- $363
Feb 27, 2025 $0.00125
+0.00%
$-- $333
Feb 20, 2025 $0.00213
-10.66%
$-- $79
Feb 19, 2025 $0.0024
+16.16%
$1.2 million $703
Feb 18, 2025 $0.00214
-21.45%
$1.07 million $471
Feb 17, 2025 $0.00298
+137.47%
$1.49 million $415
Feb 16, 2025 $0.00128
+2.03%
$638,361 $175
Feb 15, 2025 $0.00131
+3.74%
$656,229 $70
Feb 14, 2025 $0.00125
-4.30%
$622,506 $282
Feb 13, 2025 $0.00134
-6.11%
$671,904 $1,226
Feb 12, 2025 $0.00142
+10.26%
$708,978 $613
Feb 11, 2025 $0.00134
-3.79%
$667,816 $336
Feb 10, 2025 $0.00136
+0.46%
$679,604 $242
Feb 9, 2025 $0.00134
-4.08%
$668,566 $450
Feb 8, 2025 $0.00134
+5.57%
$672,348 $443
Feb 7, 2025 $0.00127
-9.40%
$636,802 $179
Feb 6, 2025 $0.0016
+30.51%
$802,471 $275
Feb 5, 2025 $0.00124
-0.24%
$618,976 $174
Feb 4, 2025 $0.00128
-2.64%
$640,220 $635
Feb 3, 2025 $0.00131
-60.55%
$656,148 $1,622
Feb 2, 2025 $0.00331
-12.01%
$1.65 million $1,172
Feb 1, 2025 $0.00379
+0.16%
$1.9 million $383
Jan 31, 2025 $0.00398
+32.46%
$1.99 million $277
Jan 30, 2025 $0.00279
+106.80%
$1.39 million $189