Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPO World Historical Data

ASPO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00111
-0.81%
$554,791 $70
Jul 21, 2025 $0.00112
+0.84%
$559,337 $206
Jul 20, 2025 $0.00111
+0.02%
$554,666 $1
Jul 19, 2025 $0.00111
+0.00%
$554,578 $1
Jul 18, 2025 $0.00111
+0.01%
$554,567 $5
Jul 17, 2025 $0.00111
+0.00%
$554,515 $2
Jul 16, 2025 $0.00111
+0.02%
$554,508 $1
Jul 15, 2025 $0.00111
+0.00%
$554,415 $2
Jul 14, 2025 $0.00111
+0.00%
$554,441 $2
Jul 13, 2025 $0.00111
+0.00%
$554,415 $0
Jul 12, 2025 $0.00111
+0.00%
$554,393 $1
Jul 11, 2025 $0.00111
+0.17%
$554,413 $18
Jul 10, 2025 $0.00111
+0.01%
$553,414 $1
Jul 9, 2025 $0.00111
-0.17%
$553,373 $15
Jul 8, 2025 $0.00111
+0.00%
$554,309 $0
Jul 7, 2025 $0.00111
+0.00%
$554,309 $11
Apr 4, 2025 $0.00119
+0.00%
$-- $190
Apr 3, 2025 $0.00122
+0.00%
$-- $333
Mar 28, 2025 $0.00123
+0.00%
$-- $227
Mar 27, 2025 $0.00125
+0.00%
$-- $160
Mar 21, 2025 $0.00122
+0.00%
$-- $201
Mar 20, 2025 $0.00122
+0.00%
$-- $233
Mar 14, 2025 $0.0012
+0.00%
$-- $312
Mar 13, 2025 $0.00121
+0.00%
$-- $365
Mar 7, 2025 $0.00121
+0.00%
$-- $376
Mar 6, 2025 $0.00118
+0.00%
$-- $199
Feb 28, 2025 $0.0012
+0.00%
$-- $363
Feb 27, 2025 $0.00125
+0.00%
$-- $333
Feb 20, 2025 $0.00213
-10.66%
$-- $79
Feb 19, 2025 $0.0024
+16.16%
$1.2 million $703
Feb 18, 2025 $0.00214
-21.45%
$1.07 million $471
Feb 17, 2025 $0.00298
+137.47%
$1.49 million $415
Feb 16, 2025 $0.00128
+2.03%
$638,361 $175
Feb 15, 2025 $0.00131
+3.74%
$656,229 $70
Feb 14, 2025 $0.00125
-4.30%
$622,506 $282
Feb 13, 2025 $0.00134
-6.11%
$671,904 $1,226
Feb 12, 2025 $0.00142
+10.26%
$708,978 $613
Feb 11, 2025 $0.00134
-3.79%
$667,816 $336
Feb 10, 2025 $0.00136
+0.46%
$679,604 $242
Feb 9, 2025 $0.00134
-4.08%
$668,566 $450
Feb 8, 2025 $0.00134
+5.57%
$672,348 $443
Feb 7, 2025 $0.00127
-9.40%
$636,802 $179
Feb 6, 2025 $0.0016
+30.51%
$802,471 $275
Feb 5, 2025 $0.00124
-0.24%
$618,976 $174
Feb 4, 2025 $0.00128
-2.64%
$640,220 $635
Feb 3, 2025 $0.00131
-60.55%
$656,148 $1,622
Feb 2, 2025 $0.00331
-12.01%
$1.65 million $1,172
Feb 1, 2025 $0.00379
+0.16%
$1.9 million $383
Jan 31, 2025 $0.00398
+32.46%
$1.99 million $277
Jan 30, 2025 $0.00279
+106.80%
$1.39 million $189