ASPO World Historical Data

ASPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0466
+3.79%
$ -- $ 119,403
Feb 28 $ 0.0449
-40.37%
$ -- $ 541,102
Feb 21 $ 0.0752
-40.74%
$ -- $ 438,787
Feb 14 $ 0.127
-42.91%
$ -- $ 534,907
Feb 7 $ 0.222
+4.28%
$ -- $ 166,344
Jan 31 $ 0.213
+2.01%
$ -- $ 145,937
Jan 24 $ 0.209
+2.45%
$ -- $ 539,506
Jan 17 $ 0.203
-32.59%
$ -- $ 203,845
Jan 10 $ 0.302
-0.23%
$ -- $ 190,238
Jan 3 $ 0.304
-14.39%
$ -- $ 1.01 million
Dec 27 $ 0.355
-33.38%
$ -- $ 819,487
Dec 20 $ 0.529
+17.82%
$ -- $ 972,305
Dec 13 $ 0.449
-41.84%
$ -- $ 1.47 million
Dec 6 $ 0.772
-23.80%
$ -- $ 2.8 million
Nov 29 $ 1.01
-14.03%
$ -- $ 2.83 million
Nov 22 $ 1.18
-9.30%
$ 589.2 million $ 2.52 million
Download