ASPO World Historical Data

ASPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0466
+3.79%
$-- $119,403
Feb 28 $0.0449
-40.37%
$-- $541,102
Feb 21 $0.0752
-40.74%
$-- $438,787
Feb 14 $0.127
-42.91%
$-- $534,907
Feb 7 $0.222
+4.28%
$-- $166,344
Jan 31 $0.213
+2.01%
$-- $145,937
Jan 24 $0.209
+2.45%
$-- $539,506
Jan 17 $0.203
-32.59%
$-- $203,845
Jan 10 $0.302
-0.23%
$-- $190,238
Jan 3 $0.304
-14.39%
$-- $1.01 million
Dec 27 $0.355
-33.38%
$-- $819,487
Dec 20 $0.529
+17.82%
$-- $972,305
Dec 13 $0.449
-41.84%
$-- $1.47 million
Dec 6 $0.772
-23.80%
$-- $2.8 million
Nov 29 $1.01
-14.03%
$-- $2.83 million
Nov 22 $1.18
-9.30%
$589.2 million $2.52 million
Download