ASPO World Historical Data

ASPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0535
+28.30%
$ 26.75 million $ 10,447
Apr 5, 2022 $ 0.0417
+3.99%
$ 20.85 million $ 5,707
Apr 4, 2022 $ 0.0401
-2.67%
$ 20.05 million $ 5,095
Apr 3, 2022 $ 0.0411
-7.01%
$ 20.55 million $ 5,532
Apr 2, 2022 $ 0.0443
-5.34%
$ 22.15 million $ 10,617
Apr 1, 2022 $ 0.0469
+133.33%
$ 23.45 million $ 31,055
Mar 31, 2022 $ 0.0201
-1.47%
$ 10.05 million $ 5,873
Mar 30, 2022 $ 0.0204
-1.45%
$ 10.2 million $ 8,664
Mar 29, 2022 $ 0.0207
-1.43%
$ 10.35 million $ 4,430
Mar 28, 2022 $ 0.021
-0.47%
$ 10.5 million $ 8,019
Mar 27, 2022 $ 0.0211
-24.37%
$ 10.55 million $ 72,477
Mar 26, 2022 $ 0.0279
+1.45%
$ 13.95 million $ 6,669
Mar 25, 2022 $ 0.0276
-4.83%
$ 13.8 million $ 7,307
Mar 24, 2022 $ 0.029
-0.34%
$ 14.5 million $ 7,211
Mar 23, 2022 $ 0.0291
-16.62%
$ 14.55 million $ 5,279
Mar 22, 2022 $ 0.0349
-4.90%
$ 17.45 million $ 5,724
Mar 21, 2022 $ 0.0367
+0.27%
$ 18.35 million $ 5,544
Mar 20, 2022 $ 0.0367
-9.16%
$ 18.35 million $ 6,222
Mar 19, 2022 $ 0.0405
-1.94%
$ 20.25 million $ 4,809
Mar 18, 2022 $ 0.0412
-1.90%
$ 20.6 million $ 4,887
Mar 17, 2022 $ 0.042
+0.72%
$ 21 million $ 5,684
Mar 16, 2022 $ 0.0416
-3.48%
$ 20.8 million $ 5,248
Mar 15, 2022 $ 0.043
-1.60%
$ 21.5 million $ 6,072
Mar 14, 2022 $ 0.0437
-6.22%
$ 21.85 million $ 6,781
Mar 13, 2022 $ 0.0466
-8.98%
$ 23.3 million $ 5,604
Mar 12, 2022 $ 0.0511
-1.54%
$ 25.55 million $ 8,203
Mar 11, 2022 $ 0.0519
+41.03%
$ 25.95 million $ 80,437
Mar 10, 2022 $ 0.0368
-0.81%
$ 18.4 million $ 5,542
Mar 9, 2022 $ 0.0371
+0.00%
$ 18.55 million $ 6,072
Mar 8, 2022 $ 0.0371
-3.39%
$ 18.55 million $ 6,144
Mar 7, 2022 $ 0.0384
-14.48%
$ 19.2 million $ 7,399
Mar 6, 2022 $ 0.0449
-13.98%
$ 22.45 million $ 6,850
Mar 5, 2022 $ 0.0523
-9.36%
$ 26.15 million $ 6,737
Mar 4, 2022 $ 0.0578
-7.81%
$ 28.9 million $ 6,632
Mar 3, 2022 $ 0.0628
+8.65%
$ 31.4 million $ 11,486
Mar 2, 2022 $ 0.0575
-16.55%
$ 28.75 million $ 49,208
Mar 1, 2022 $ 0.0689
+41.19%
$ 34.45 million $ 435,557
Feb 28, 2022 $ 0.0492
-34.66%
$ 24.6 million $ 24,632
Feb 27, 2022 $ 0.0752
+2.04%
$ 37.6 million $ 8,818
Feb 26, 2022 $ 0.0736
-1.74%
$ 36.8 million $ 7,743
Feb 25, 2022 $ 0.0748
-4.71%
$ 37.4 million $ 7,146
Feb 24, 2022 $ 0.0786
-4.26%
$ 39.3 million $ 8,641
Feb 23, 2022 $ 0.0821
-16.90%
$ 41.05 million $ 21,908
Feb 22, 2022 $ 0.0983
-38.83%
$ 49.15 million $ 59,876
Feb 21, 2022 $ 0.161
+26.64%
$ 80.35 million $ 324,654
Feb 20, 2022 $ 0.127
-0.24%
$ 63.45 million $ 13,915
Feb 19, 2022 $ 0.127
-14.96%
$ 63.65 million $ 28,784
Feb 18, 2022 $ 0.15
+70.81%
$ 74.9 million $ 94,443
Feb 17, 2022 $ 0.0873
-13.13%
$ 43.65 million $ 11,876
Feb 16, 2022 $ 0.1
-15.91%
$ 50.2 million $ 25,868