ASPO World Historical Data

ASPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0535
+28.30%
$26.75 million $10,447
Apr 5, 2022 $0.0417
+3.99%
$20.85 million $5,707
Apr 4, 2022 $0.0401
-2.67%
$20.05 million $5,095
Apr 3, 2022 $0.0411
-7.01%
$20.55 million $5,532
Apr 2, 2022 $0.0443
-5.34%
$22.15 million $10,617
Apr 1, 2022 $0.0469
+133.33%
$23.45 million $31,055
Mar 31, 2022 $0.0201
-1.47%
$10.05 million $5,873
Mar 30, 2022 $0.0204
-1.45%
$10.2 million $8,664
Mar 29, 2022 $0.0207
-1.43%
$10.35 million $4,430
Mar 28, 2022 $0.021
-0.47%
$10.5 million $8,019
Mar 27, 2022 $0.0211
-24.37%
$10.55 million $72,477
Mar 26, 2022 $0.0279
+1.45%
$13.95 million $6,669
Mar 25, 2022 $0.0276
-4.83%
$13.8 million $7,307
Mar 24, 2022 $0.029
-0.34%
$14.5 million $7,211
Mar 23, 2022 $0.0291
-16.62%
$14.55 million $5,279
Mar 22, 2022 $0.0349
-4.90%
$17.45 million $5,724
Mar 21, 2022 $0.0367
+0.27%
$18.35 million $5,544
Mar 20, 2022 $0.0367
-9.16%
$18.35 million $6,222
Mar 19, 2022 $0.0405
-1.94%
$20.25 million $4,809
Mar 18, 2022 $0.0412
-1.90%
$20.6 million $4,887
Mar 17, 2022 $0.042
+0.72%
$21 million $5,684
Mar 16, 2022 $0.0416
-3.48%
$20.8 million $5,248
Mar 15, 2022 $0.043
-1.60%
$21.5 million $6,072
Mar 14, 2022 $0.0437
-6.22%
$21.85 million $6,781
Mar 13, 2022 $0.0466
-8.98%
$23.3 million $5,604
Mar 12, 2022 $0.0511
-1.54%
$25.55 million $8,203
Mar 11, 2022 $0.0519
+41.03%
$25.95 million $80,437
Mar 10, 2022 $0.0368
-0.81%
$18.4 million $5,542
Mar 9, 2022 $0.0371
+0.00%
$18.55 million $6,072
Mar 8, 2022 $0.0371
-3.39%
$18.55 million $6,144
Mar 7, 2022 $0.0384
-14.48%
$19.2 million $7,399
Mar 6, 2022 $0.0449
-13.98%
$22.45 million $6,850
Mar 5, 2022 $0.0523
-9.36%
$26.15 million $6,737
Mar 4, 2022 $0.0578
-7.81%
$28.9 million $6,632
Mar 3, 2022 $0.0628
+8.65%
$31.4 million $11,486
Mar 2, 2022 $0.0575
-16.55%
$28.75 million $49,208
Mar 1, 2022 $0.0689
+41.19%
$34.45 million $435,557
Feb 28, 2022 $0.0492
-34.66%
$24.6 million $24,632
Feb 27, 2022 $0.0752
+2.04%
$37.6 million $8,818
Feb 26, 2022 $0.0736
-1.74%
$36.8 million $7,743
Feb 25, 2022 $0.0748
-4.71%
$37.4 million $7,146
Feb 24, 2022 $0.0786
-4.26%
$39.3 million $8,641
Feb 23, 2022 $0.0821
-16.90%
$41.05 million $21,908
Feb 22, 2022 $0.0983
-38.83%
$49.15 million $59,876
Feb 21, 2022 $0.161
+26.64%
$80.35 million $324,654
Feb 20, 2022 $0.127
-0.24%
$63.45 million $13,915
Feb 19, 2022 $0.127
-14.96%
$63.65 million $28,784
Feb 18, 2022 $0.15
+70.81%
$74.9 million $94,443
Feb 17, 2022 $0.0873
-13.13%
$43.65 million $11,876
Feb 16, 2022 $0.1
-15.91%
$50.2 million $25,868