Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.00415
+14.60%
$191,412 $19,768
Jan 28, 2023 $0.00362
+2.16%
$167,072 $19,146
Jan 27, 2023 $0.00355
-6.95%
$164,062 $20,702
Jan 26, 2023 $0.00382
-6.97%
$176,423 $18,863
Jan 25, 2023 $0.00411
+12.21%
$189,912 $20,661
Jan 24, 2023 $0.00367
-9.01%
$169,615 $21,520
Jan 23, 2023 $0.00404
+0.10%
$186,603 $19,656
Jan 22, 2023 $0.00404
+9.26%
$186,572 $18,506
Jan 21, 2023 $0.00371
-0.75%
$171,306 $19,296
Jan 20, 2023 $0.00374
+1.57%
$172,727 $21,231
Jan 19, 2023 $0.00403
+2.45%
$186,179 $18,054
Jan 18, 2023 $0.00394
+6.00%
$181,767 $17,951
Jan 17, 2023 $0.00371
-2.20%
$171,490 $18,685
Jan 16, 2023 $0.00379
+0.41%
$174,831 $19,943
Jan 15, 2023 $0.00377
+0.49%
$174,014 $18,150
Jan 14, 2023 $0.00375
+8.68%
$172,991 $18,732
Jan 13, 2023 $0.00346
-2.72%
$159,906 $17,402
Jan 12, 2023 $0.00356
+4.36%
$164,218 $17,220
Jan 11, 2023 $0.00343
-5.35%
$158,217 $16,643
Jan 10, 2023 $0.00362
+10.06%
$167,001 $15,267
Jan 9, 2023 $0.0033
+0.83%
$152,232 $17,835
Jan 8, 2023 $0.00327
+13.11%
$150,775 $15,913
Jan 7, 2023 $0.00288
-8.89%
$133,183 $15,718
Jan 6, 2023 $0.00317
+11.64%
$146,542 $15,015
Jan 5, 2023 $0.00283
-13.31%
$130,770 $15,055
Jan 4, 2023 $0.00327
+3.63%
$150,777 $14,181
Jan 3, 2023 $0.00286
-0.41%
$131,977 $14,256
Jan 2, 2023 $0.00287
-7.72%
$132,482 $14,126
Jan 1, 2023 $0.00311
+1.82%
$143,586 $15,135
Dec 31, 2022 $0.00306
+3.13%
$141,191 $14,875
Dec 30, 2022 $0.00296
+0.03%
$136,819 $14,060
Dec 29, 2022 $0.00298
-4.33%
$137,606 $17,393
Dec 28, 2022 $0.00309
-10.08%
$142,855 $13,906
Dec 27, 2022 $0.00345
-1.33%
$159,240 $19,036
Dec 26, 2022 $0.00348
+0.79%
$160,752 $15,020
Dec 25, 2022 $0.00347
+0.89%
$160,252 $14,078
Dec 24, 2022 $0.00344
-9.68%
$158,827 $14,652
Dec 23, 2022 $0.0038
+0.48%
$175,501 $16,867
Dec 22, 2022 $0.00379
+0.78%
$174,766 $3,523
Dec 21, 2022 $0.00375
-0.11%
$173,307 $13,814
Dec 20, 2022 $0.00376
-5.80%
$173,469 $14,778
Dec 19, 2022 $0.00399
-0.60%
$184,146 $13,865
Dec 18, 2022 $0.00402
-0.10%
$185,381 $13,589
Dec 17, 2022 $0.00402
+0.79%
$185,509 $14,095
Dec 16, 2022 $0.00398
+1.61%
$183,799 $14,123
Dec 15, 2022 $0.00392
-5.03%
$181,027 $14,519
Dec 14, 2022 $0.00451
+7.29%
$208,157 $15,558
Dec 13, 2022 $0.00419
-12.26%
$193,649 $16,095
Dec 12, 2022 $0.00479
+11.50%
$220,948 $15,189
Dec 11, 2022 $0.00429
-0.89%
$198,210 $14,169