Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.00433
+0.38%
$199,928 $12,653
Dec 9, 2022 $0.00431
-9.64%
$199,067 $14,016
Dec 8, 2022 $0.00479
+14.44%
$220,919 $15,382
Dec 7, 2022 $0.00417
-10.59%
$192,624 $14,852
Dec 6, 2022 $0.00467
+1.51%
$215,559 $15,454
Dec 5, 2022 $0.0046
-10.49%
$212,352 $18,068
Dec 4, 2022 $0.00513
+3.00%
$236,907 $15,899
Dec 3, 2022 $0.00499
-17.32%
$230,490 $18,139
Dec 2, 2022 $0.00604
+4.22%
$278,769 $14,811
Dec 1, 2022 $0.00579
-5.61%
$267,428 $15,820
Nov 30, 2022 $0.00613
+17.82%
$282,885 $14,559
Nov 29, 2022 $0.0052
+4.09%
$239,870 $13,460
Nov 28, 2022 $0.00499
-12.46%
$230,530 $15,099
Nov 27, 2022 $0.00571
+10.09%
$263,655 $14,764
Nov 26, 2022 $0.00518
-4.32%
$239,010 $14,999
Nov 25, 2022 $0.00541
-5.40%
$249,584 $14,197
Nov 24, 2022 $0.00573
+2.22%
$263,926 $14,437
Nov 23, 2022 $0.00558
+3.77%
$257,349 $14,474
Nov 22, 2022 $0.00536
+4.38%
$247,107 $13,781
Nov 21, 2022 $0.00514
+3.36%
$236,786 $13,567
Nov 20, 2022 $0.00499
-12.71%
$229,809 $12,839
Nov 19, 2022 $0.00572
+11.04%
$263,858 $14,346
Nov 18, 2022 $0.00514
-9.05%
$237,081 $14,123
Nov 17, 2022 $0.00564
-2.11%
$260,062 $14,295
Nov 16, 2022 $0.00575
+3.86%
$265,418 $14,298
Nov 15, 2022 $0.00554
+15.67%
$255,376 $51,130
Nov 14, 2022 $0.00479
+0.69%
$221,115 $13,722
Nov 13, 2022 $0.00475
-10.54%
$219,232 $13,831
Nov 12, 2022 $0.00531
+6.91%
$244,913 $15,344
Nov 11, 2022 $0.00498
-5.64%
$229,703 $15,367
Nov 10, 2022 $0.00528
+10.17%
$243,331 $15,264
Nov 9, 2022 $0.00477
-15.23%
$220,214 $13,687
Nov 8, 2022 $0.00561
-5.79%
$258,941 $17,687
Nov 7, 2022 $0.00595
-9.30%
$274,383 $16,518
Nov 6, 2022 $0.00658
+5.60%
$303,355 $19,857
Nov 5, 2022 $0.00624
-8.94%
$287,777 $20,441
Nov 4, 2022 $0.00686
+8.69%
$316,609 $18,691
Nov 3, 2022 $0.00633
+0.72%
$291,919 $21,866
Nov 2, 2022 $0.00628
+5.39%
$289,772 $17,659
Nov 1, 2022 $0.00596
+0.28%
$244,610 $19,079
Oct 31, 2022 $0.00594
-6.64%
$243,787 $20,319
Oct 30, 2022 $0.00637
-7.20%
$261,170 $19,225
Oct 29, 2022 $0.00687
+6.75%
$281,920 $19,343
Oct 28, 2022 $0.00645
+4.83%
$264,559 $19,855
Oct 27, 2022 $0.00616
-7.46%
$252,650 $24,020
Oct 26, 2022 $0.00665
+3.87%
$273,003 $21,446
Oct 25, 2022 $0.00641
+9.93%
$32,269 $18,311
Oct 24, 2022 $0.00583
-2.34%
$238,967 $20,424
Oct 23, 2022 $0.00597
+6.70%
$245,057 $17,087
Oct 22, 2022 $0.00561
+10.39%
$230,133 $14,588