NYAN Historical Data

NYAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0884
+10.72%
$ 8.93 million $ 4.68 million
Aug 16, 2024 $ 0.0798
-1.85%
$ 8.07 million $ 4.09 million
Aug 15, 2024 $ 0.0814
-8.81%
$ 8.22 million $ 4.53 million
Aug 14, 2024 $ 0.0892
+1.02%
$ 9.01 million $ 4.3 million
Aug 13, 2024 $ 0.0883
-1.06%
$ 8.92 million $ 4.08 million
Aug 12, 2024 $ 0.0893
+8.13%
$ 9.02 million $ 4.49 million
Aug 11, 2024 $ 0.0825
-8.41%
$ 8.33 million $ 3.8 million
Aug 10, 2024 $ 0.0901
-5.30%
$ 9.1 million $ 4.05 million
Aug 9, 2024 $ 0.0951
+11.56%
$ 9.61 million $ 4.93 million
Aug 8, 2024 $ 0.0852
+13.90%
$ 8.61 million $ 3.89 million
Aug 7, 2024 $ 0.0748
-5.41%
$ 7.56 million $ 4.16 million
Aug 6, 2024 $ 0.0791
+12.01%
$ 7.99 million $ 5.67 million
Aug 5, 2024 $ 0.0706
-25.07%
$ 7.14 million $ 5.64 million
Aug 4, 2024 $ 0.0943
-3.99%
$ 9.52 million $ 4.2 million
Aug 3, 2024 $ 0.0982
-4.46%
$ 9.92 million $ 4.82 million
Aug 2, 2024 $ 0.103
-6.26%
$ 10.38 million $ 4.95 million
Aug 1, 2024 $ 0.11
-0.67%
$ 11.08 million $ 906,679
Jul 31, 2024 $ 0.11
+3.39%
$ 11.15 million $ 5.35 million
Jul 30, 2024 $ 0.107
-0.88%
$ 10.79 million $ 3.91 million
Jul 29, 2024 $ 0.108
-7.82%
$ 10.88 million $ 1.18 million
Jul 28, 2024 $ 0.117
-9.29%
$ 11.81 million $ 939,809
Jul 27, 2024 $ 0.129
-4.30%
$ 13.01 million $ 1.06 million
Jul 26, 2024 $ 0.135
+9.37%
$ 13.6 million $ 1.22 million
Jul 25, 2024 $ 0.123
-5.16%
$ 12.43 million $ 4.33 million
Jul 24, 2024 $ 0.13
+3.00%
$ 13.11 million $ 1.49 million
Jul 23, 2024 $ 0.126
-7.96%
$ 12.73 million $ 5.36 million
Jul 22, 2024 $ 0.137
-5.18%
$ 13.83 million $ 6.83 million
Jul 21, 2024 $ 0.144
-8.23%
$ 14.59 million $ 6.6 million
Jul 20, 2024 $ 0.157
+3.43%
$ 15.9 million $ 7.57 million
Jul 19, 2024 $ 0.152
+12.77%
$ 15.37 million $ 6.55 million
Jul 18, 2024 $ 0.135
+1.02%
$ 13.63 million $ 6.88 million
Jul 17, 2024 $ 0.134
-7.83%
$ 13.49 million $ 12.15 million
Jul 16, 2024 $ 0.145
+19.64%
$ 14.64 million $ 19.28 million
Jul 15, 2024 $ 0.121
+12.24%
$ 12.24 million $ 6.82 million
Jul 14, 2024 $ 0.108
-2.75%
$ 10.91 million $ 12.89 million
Jul 13, 2024 $ 0.111
-1.71%
$ 11.23 million $ 5.81 million
Jul 12, 2024 $ 0.113
+9.80%
$ 11.42 million $ 7.31 million
Jul 11, 2024 $ 0.103
-1.02%
$ 10.41 million $ 6.35 million
Jul 10, 2024 $ 0.104
+1.08%
$ 10.51 million $ 6.5 million
Jul 9, 2024 $ 0.103
+7.01%
$ 10.4 million $ 5.86 million
Jul 8, 2024 $ 0.0962
+4.07%
$ 9.72 million $ 6.13 million
Jul 7, 2024 $ 0.0924
-5.40%
$ 9.34 million $ 5.12 million
Jul 6, 2024 $ 0.0977
+4.63%
$ 9.87 million $ 5.26 million
Jul 5, 2024 $ 0.0934
-0.07%
$ 9.44 million $ 7.64 million
Jul 4, 2024 $ 0.0936
-27.34%
$ 9.45 million $ 11.09 million
Jul 3, 2024 $ 0.129
-9.15%
$ 13.01 million $ 8.65 million
Jul 2, 2024 $ 0.142
+4.22%
$ 14.32 million $ 9.82 million
Jul 1, 2024 $ 0.136
+1.29%
$ 13.74 million $ 6.09 million
Jun 30, 2024 $ 0.134
+10.00%
$ 13.57 million $ 5.48 million
Jun 29, 2024 $ 0.122
-4.04%
$ 12.34 million $ 5.7 million