NYAN Historical Data

NYAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00378
-5.50%
$ 3.78 million $ 52,786
Oct 22, 2025 $ 0.004
-8.94%
$ 3.99 million $ 47,531
Oct 21, 2025 $ 0.00446
+1.55%
$ 4.4 million $ 56,432
Oct 20, 2025 $ 0.00439
-7.73%
$ 4.4 million $ 52,603
Oct 19, 2025 $ 0.00444
-9.96%
$ 4.44 million $ 55,716
Oct 18, 2025 $ 0.00504
+28.08%
$ 4.95 million $ 51,379
Oct 17, 2025 $ 0.00393
+29.91%
$ 3.91 million $ 64,919
Oct 16, 2025 $ 0.00287
+31.62%
$ 3.02 million $ 68,651
Oct 15, 2025 $ 0.00217
-1.05%
$ 2.17 million $ 53,098
Oct 14, 2025 $ 0.00246
-23.76%
$ 2.46 million $ 44,602
Oct 13, 2025 $ 0.00296
-14.06%
$ 2.96 million $ 48,387
Oct 12, 2025 $ 0.00345
+29.89%
$ 3.45 million $ 69,450
Oct 11, 2025 $ 0.00235
-17.61%
$ 2.35 million $ 47,008
Oct 10, 2025 $ 0.00284
-15.11%
$ 2.84 million $ 43,806
Oct 9, 2025 $ 0.00336
-6.51%
$ 3.36 million $ 50,377
Oct 8, 2025 $ 0.00358
-16.75%
$ 3.58 million $ 48,079
Oct 7, 2025 $ 0.00428
-15.68%
$ 4.28 million $ 55,655
Oct 6, 2025 $ 0.00519
-0.42%
$ 5.19 million $ 65,319
Oct 5, 2025 $ 0.00521
+34.06%
$ 5.22 million $ 57,524
Oct 4, 2025 $ 0.00388
-10.10%
$ 3.9 million $ 52,879
Oct 3, 2025 $ 0.00434
+104.57%
$ 4.28 million $ 83,208
Oct 2, 2025 $ 0.00215
+27.53%
$ 2.14 million $ 52,487
Oct 1, 2025 $ 0.0017
-6.85%
$ 1.7 million $ 49,733
Sep 30, 2025 $ 0.00182
-22.85%
$ 1.82 million $ 48,037
Sep 29, 2025 $ 0.00237
+3.68%
$ 2.37 million $ 53,650
Sep 28, 2025 $ 0.00227
-11.96%
$ 2.28 million $ 53,671
Sep 27, 2025 $ 0.00259
+28.13%
$ 2.59 million $ 70,266
Sep 26, 2025 $ 0.0014
+14.57%
$ 2 million $ 60,689
Sep 25, 2025 $ 0.00122
-15.69%
$ 1.23 million $ 50,888
Sep 24, 2025 $ 0.00145
+11.94%
$ 1.45 million $ 59,857
Sep 23, 2025 $ 0.0013
+35.42%
$ 1.3 million $ 63,233
Sep 22, 2025 $ 0.000953
-15.74%
$ 960,997 $ 50,896
Sep 21, 2025 $ 0.00113
+18.04%
$ 1.12 million $ 55,096
Sep 20, 2025 $ 0.000938
+13.15%
$ 945,997 $ 55,440
Sep 19, 2025 $ 0.000834
-8.55%
$ 828,998 $ 49,474
Sep 18, 2025 $ 0.000904
-28.25%
$ 915,997 $ 47,374
Sep 17, 2025 $ 0.0011
+18.98%
$ 1.1 million $ 64,348
Sep 16, 2025 $ 0.000969
-7.54%
$ 968,997 $ 48,804
Sep 15, 2025 $ 0.00104
-14.49%
$ 1.06 million $ 54,315
Sep 14, 2025 $ 0.00126
-9.84%
$ 1.21 million $ 44,903
Sep 13, 2025 $ 0.00141
+22.66%
$ 1.41 million $ 59,713
Sep 12, 2025 $ 0.00116
+26.62%
$ 1.16 million $ 59,472
Sep 11, 2025 $ 0.000898
+15.42%
$ 897,997 $ 57,284
Sep 10, 2025 $ 0.000782
-14.81%
$ 781,998 $ 47,901
Sep 9, 2025 $ 0.00109
-11.36%
$ 1.09 million $ 48,049
Sep 8, 2025 $ 0.00119
-15.08%
$ 1.19 million $ 52,374
Sep 7, 2025 $ 0.0014
-17.24%
$ 1.4 million $ 50,410
Sep 6, 2025 $ 0.0017
+11.08%
$ 1.69 million $ 64,255
Sep 5, 2025 $ 0.00118
+28.59%
$ 1.18 million $ 70,734
Sep 4, 2025 $ 0.000857
-14.13%
$ 856,997 $ 43,900