NYAN Historical Data

NYAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000963
-7.05%
$ 962,997 $ 51,949
Sep 2, 2025 $ 0.00104
+74.45%
$ 1.04 million $ 77,312
Sep 1, 2025 $ 0.000589
-12.87%
$ 588,998 $ 57,794
Aug 31, 2025 $ 0.000678
-62.56%
$ 675,998 $ 48,828
Aug 30, 2025 $ 0.000658
+16.05%
$ 1.81 million $ 50,438
Aug 29, 2025 $ 0.000565
-13.21%
$ 564,998 $ 47,698
Aug 28, 2025 $ 0.000853
-8.04%
$ 852,997 $ 48,189
Aug 27, 2025 $ 0.000943
-20.49%
$ 932,454 $ 1.27 million
Aug 26, 2025 $ 0.00105
+17.28%
$ 1.17 million $ 1.89 million
Aug 25, 2025 $ 0.000954
-40.69%
$ 87,256 $ 1.98 million
Aug 24, 2025 $ 0.00142
-12.36%
$ 162,514 $ 2 million
Aug 23, 2025 $ 0.0016
+26.54%
$ 162,162 $ 1.96 million
Aug 22, 2025 $ 0.00128
-2.79%
$ 127,415 $ 2.03 million
Aug 21, 2025 $ 0.00148
+94.55%
$ 135,286 $ 1.96 million
Aug 20, 2025 $ 0.000808
-4.46%
$ 76,809 $ 1.86 million
Aug 19, 2025 $ 0.000805
-36.34%
$ 85,358 $ 1.87 million
Aug 18, 2025 $ 0.00126
-17.29%
$ 127,643 $ 1.86 million
Aug 17, 2025 $ 0.00153
+24.86%
$ 154,823 $ 1.84 million
Aug 16, 2025 $ 0.00122
-28.39%
$ 122,887 $ 1.85 million
Aug 15, 2025 $ 0.0017
-17.75%
$ 171,603 $ 1.91 million
Aug 14, 2025 $ 0.00206
-19.81%
$ 208,644 $ 2.07 million
Aug 13, 2025 $ 0.00257
-21.67%
$ 260,193 $ 108,970
Aug 12, 2025 $ 0.00326
-13.98%
$ 329,696 $ 2.22 million
Aug 11, 2025 $ 0.00379
-6.56%
$ 383,069 $ 25,989
Aug 10, 2025 $ 0.00406
+4.86%
$ 409,943 $ 23,346
Aug 9, 2025 $ 0.00387
-7.24%
$ 391,047 $ 68,360
Aug 8, 2025 $ 0.00418
-0.72%
$ 422,169 $ 322,388
Aug 7, 2025 $ 0.00421
+6.49%
$ 425,211 $ 460,440
Aug 6, 2025 $ 0.00393
-5.29%
$ 397,474 $ 470,493
Aug 5, 2025 $ 0.00415
+2.54%
$ 419,694 $ 381,789
Aug 4, 2025 $ 0.00405
+8.86%
$ 409,283 $ 397,586
Aug 3, 2025 $ 0.00378
+5.05%
$ 376,078 $ 570,571
Aug 2, 2025 $ 0.00335
+8.37%
$ 364,118 $ 422
Aug 1, 2025 $ 0.00306
+5.64%
$ 312,363 $ 733,766
Jul 31, 2025 $ 0.00314
+13.63%
$ 317,082 $ 387,398
Jul 30, 2025 $ 0.00276
+1.78%
$ 278,836 $ 131,057
Jul 29, 2025 $ 0.00271
-17.44%
$ 273,962 $ 269,673
Jul 28, 2025 $ 0.00328
-4.93%
$ 331,842 $ 155,755
Jul 27, 2025 $ 0.00345
-1.69%
$ 349,053 $ 185,181
Jul 26, 2025 $ 0.00351
+1.66%
$ 355,042 $ 352,700
Jul 25, 2025 $ 0.00346
-4.95%
$ 349,243 $ 331,172
Jul 24, 2025 $ 0.00364
+2.72%
$ 367,413 $ 87,394
Jul 23, 2025 $ 0.00354
-1.57%
$ 357,753 $ 389,839
Jul 22, 2025 $ 0.0036
-2.80%
$ 363,448 $ 97,547
Jul 21, 2025 $ 0.0037
-1.14%
$ 373,859 $ 210,208
Jul 20, 2025 $ 0.00373
-1.01%
$ 377,052 $ 385,875
Jul 19, 2025 $ 0.00377
-26.23%
$ 380,882 $ 194,165
Jul 18, 2025 $ 0.00476
+26.34%
$ 481,109 $ 750,346
Jul 17, 2025 $ 0.00375
+6.19%
$ 379,275 $ 353,974
Jul 16, 2025 $ 0.00353
+0.59%
$ 357,156 $ 955,751