NYAN Historical Data

NYAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00113
+18.04%
$ 1.12 million $ 55,096
Sep 20, 2025 $ 0.000938
+13.15%
$ 945,997 $ 55,440
Sep 19, 2025 $ 0.000834
-8.55%
$ 828,998 $ 49,474
Sep 18, 2025 $ 0.000904
-28.25%
$ 915,997 $ 47,374
Sep 17, 2025 $ 0.0011
+18.98%
$ 1.1 million $ 64,348
Sep 16, 2025 $ 0.000969
-7.54%
$ 968,997 $ 48,804
Sep 15, 2025 $ 0.00104
-14.49%
$ 1.06 million $ 54,315
Sep 14, 2025 $ 0.00126
-9.84%
$ 1.21 million $ 44,903
Sep 13, 2025 $ 0.00141
+22.66%
$ 1.41 million $ 59,713
Sep 12, 2025 $ 0.00116
+26.62%
$ 1.16 million $ 59,472
Sep 11, 2025 $ 0.000898
+15.42%
$ 897,997 $ 57,284
Sep 10, 2025 $ 0.000782
-14.81%
$ 781,998 $ 47,901
Sep 9, 2025 $ 0.00109
-11.36%
$ 1.09 million $ 48,049
Sep 8, 2025 $ 0.00119
-15.08%
$ 1.19 million $ 52,374
Sep 7, 2025 $ 0.0014
-17.24%
$ 1.4 million $ 50,410
Sep 6, 2025 $ 0.0017
+11.08%
$ 1.69 million $ 64,255
Sep 5, 2025 $ 0.00118
+28.59%
$ 1.18 million $ 70,734
Sep 4, 2025 $ 0.000857
-14.13%
$ 856,997 $ 43,900
Sep 3, 2025 $ 0.000963
-7.05%
$ 962,997 $ 51,949
Sep 2, 2025 $ 0.00104
+74.45%
$ 1.04 million $ 77,312
Sep 1, 2025 $ 0.000589
-12.87%
$ 588,998 $ 57,794
Aug 31, 2025 $ 0.000678
-62.56%
$ 675,998 $ 48,828
Aug 30, 2025 $ 0.000658
+16.05%
$ 1.81 million $ 50,438
Aug 29, 2025 $ 0.000565
-13.21%
$ 564,998 $ 47,698
Aug 28, 2025 $ 0.000853
-8.04%
$ 852,997 $ 48,189
Aug 27, 2025 $ 0.000943
-20.49%
$ 932,454 $ 1.27 million
Aug 26, 2025 $ 0.00105
+17.28%
$ 1.17 million $ 1.89 million
Aug 25, 2025 $ 0.000954
-40.69%
$ 87,256 $ 1.98 million
Aug 24, 2025 $ 0.00142
-12.36%
$ 162,514 $ 2 million
Aug 23, 2025 $ 0.0016
+26.54%
$ 162,162 $ 1.96 million
Aug 22, 2025 $ 0.00128
-2.79%
$ 127,415 $ 2.03 million
Aug 21, 2025 $ 0.00148
+94.55%
$ 135,286 $ 1.96 million
Aug 20, 2025 $ 0.000808
-4.46%
$ 76,809 $ 1.86 million
Aug 19, 2025 $ 0.000805
-36.34%
$ 85,358 $ 1.87 million
Aug 18, 2025 $ 0.00126
-17.29%
$ 127,643 $ 1.86 million
Aug 17, 2025 $ 0.00153
+24.86%
$ 154,823 $ 1.84 million
Aug 16, 2025 $ 0.00122
-28.39%
$ 122,887 $ 1.85 million
Aug 15, 2025 $ 0.0017
-17.75%
$ 171,603 $ 1.91 million
Aug 14, 2025 $ 0.00206
-19.81%
$ 208,644 $ 2.07 million
Aug 13, 2025 $ 0.00257
-21.67%
$ 260,193 $ 108,970
Aug 12, 2025 $ 0.00326
-13.98%
$ 329,696 $ 2.22 million
Aug 11, 2025 $ 0.00379
-6.56%
$ 383,069 $ 25,989
Aug 10, 2025 $ 0.00406
+4.86%
$ 409,943 $ 23,346
Aug 9, 2025 $ 0.00387
-7.24%
$ 391,047 $ 68,360
Aug 8, 2025 $ 0.00418
-0.72%
$ 422,169 $ 322,388
Aug 7, 2025 $ 0.00421
+6.49%
$ 425,211 $ 460,440
Aug 6, 2025 $ 0.00393
-5.29%
$ 397,474 $ 470,493
Aug 5, 2025 $ 0.00415
+2.54%
$ 419,694 $ 381,789
Aug 4, 2025 $ 0.00405
+8.86%
$ 409,283 $ 397,586
Aug 3, 2025 $ 0.00378
+5.05%
$ 376,078 $ 570,571