NYAN Historical Data

NYAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00335
+8.37%
$ 364,118 $ 422
Aug 1, 2025 $ 0.00306
+5.64%
$ 312,363 $ 733,766
Jul 31, 2025 $ 0.00314
+13.63%
$ 317,082 $ 387,398
Jul 30, 2025 $ 0.00276
+1.78%
$ 278,836 $ 131,057
Jul 29, 2025 $ 0.00271
-17.44%
$ 273,962 $ 269,673
Jul 28, 2025 $ 0.00328
-4.93%
$ 331,842 $ 155,755
Jul 27, 2025 $ 0.00345
-1.69%
$ 349,053 $ 185,181
Jul 26, 2025 $ 0.00351
+1.66%
$ 355,042 $ 352,700
Jul 25, 2025 $ 0.00346
-4.95%
$ 349,243 $ 331,172
Jul 24, 2025 $ 0.00364
+2.72%
$ 367,413 $ 87,394
Jul 23, 2025 $ 0.00354
-1.57%
$ 357,753 $ 389,839
Jul 22, 2025 $ 0.0036
-2.80%
$ 363,448 $ 97,547
Jul 21, 2025 $ 0.0037
-1.14%
$ 373,859 $ 210,208
Jul 20, 2025 $ 0.00373
-1.01%
$ 377,052 $ 385,875
Jul 19, 2025 $ 0.00377
-26.23%
$ 380,882 $ 194,165
Jul 18, 2025 $ 0.00476
+26.34%
$ 481,109 $ 750,346
Jul 17, 2025 $ 0.00375
+6.19%
$ 379,275 $ 353,974
Jul 16, 2025 $ 0.00353
+0.59%
$ 357,156 $ 955,751
Jul 15, 2025 $ 0.00351
-5.47%
$ 355,073 $ 426,789
Jul 14, 2025 $ 0.00373
-3.00%
$ 376,857 $ 330,516
Jul 13, 2025 $ 0.00384
+0.14%
$ 388,501 $ 795,894
Jul 12, 2025 $ 0.00384
+0.85%
$ 387,773 $ 932,207
Jul 11, 2025 $ 0.00381
-3.27%
$ 384,631 $ 501,346
Jul 10, 2025 $ 0.00394
+4.05%
$ 397,656 $ 453,467
Jul 9, 2025 $ 0.00378
+1.67%
$ 382,256 $ 826,033
Jul 8, 2025 $ 0.00372
+1.66%
$ 375,991 $ 1.04 million
Jul 7, 2025 $ 0.00366
-3.78%
$ 369,848 $ 313,988
Jul 6, 2025 $ 0.0038
+2.81%
$ 384,388 $ 606,559
Jul 5, 2025 $ 0.0037
-1.17%
$ 373,900 $ 110,158
Jul 4, 2025 $ 0.00374
+0.28%
$ 378,315 $ 636,148
Jul 3, 2025 $ 0.00373
-1.66%
$ 377,376 $ 979,902
Jul 2, 2025 $ 0.00379
-15.51%
$ 383,014 $ 822,201
Jul 1, 2025 $ 0.00443
+28.97%
$ 437,104 $ 1.23 million
Jun 30, 2025 $ 0.00341
-18.39%
$ 344,424 $ 1.18 million
Jun 29, 2025 $ 0.00418
+0.46%
$ 422,058 $ 85,967
Jun 28, 2025 $ 0.00416
+4.68%
$ 420,108 $ 67,561
Jun 27, 2025 $ 0.00397
-3.62%
$ 401,111 $ 70,910
Jun 26, 2025 $ 0.00413
-10.06%
$ 417,167 $ 92,428
Jun 25, 2025 $ 0.00459
+21.30%
$ 463,810 $ 169,974
Jun 24, 2025 $ 0.00285
+6.96%
$ 288,294 $ 275,838
Jun 23, 2025 $ 0.00267
-25.66%
$ 269,529 $ 111,483
Jun 22, 2025 $ 0.00376
+81.15%
$ 380,124 $ 625,824
Jun 21, 2025 $ 0.00207
-18.13%
$ 209,619 $ 95,627
Jun 20, 2025 $ 0.00253
-5.45%
$ 256,050 $ 102,657
Jun 19, 2025 $ 0.00268
-21.38%
$ 270,803 $ 109,575
Jun 18, 2025 $ 0.00306
-3.75%
$ 308,998 $ 98,977
Jun 17, 2025 $ 0.00318
-15.98%
$ 320,921 $ 109,522
Jun 16, 2025 $ 0.00379
-8.33%
$ 382,460 $ 113,658
Jun 15, 2025 $ 0.00413
-8.83%
$ 417,218 $ 113,124
Jun 14, 2025 $ 0.00453
+9.92%
$ 457,535 $ 142,040