AML Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.15
-2.23%
$ -- $ 165,749
Jul 16, 2020 $ 0.153
-11.94%
$ -- $ 271,256
Jul 15, 2020 $ 0.174
+9.96%
$ -- $ 276,057
Jul 14, 2020 $ 0.158
-13.21%
$ -- $ 277,881
Jul 13, 2020 $ 0.182
+5.43%
$ -- $ 518,614
Jul 12, 2020 $ 0.173
-3.86%
$ -- $ 321,826
Jul 11, 2020 $ 0.18
-3.00%
$ -- $ 333,498
Jul 10, 2020 $ 0.185
-18.44%
$ -- $ 375,770
Jul 9, 2020 $ 0.227
+27.82%
$ -- $ 710,049
Jul 8, 2020 $ 0.178
-5.06%
$ -- $ 641,457
Jul 7, 2020 $ 0.187
+2.43%
$ -- $ 431,850
Jul 6, 2020 $ 0.183
+3.72%
$ -- $ 568,970
Jul 5, 2020 $ 0.176
+27.63%
$ -- $ 423,276
Jul 4, 2020 $ 0.138
-18.00%
$ -- $ 296,262
Jul 3, 2020 $ 0.168
-0.91%
$ -- $ 345,693
Jul 2, 2020 $ 0.17
-2.18%
$ -- $ 462,177
Jul 1, 2020 $ 0.174
-2.63%
$ -- $ 390,761
Jun 30, 2020 $ 0.178
+5.22%
$ -- $ 293,096
Jun 29, 2020 $ 0.169
-2.58%
$ -- $ 458,894
Jun 28, 2020 $ 0.174
-37.17%
$ -- $ 548,356
Jun 27, 2020 $ 0.277
+53.78%
$ -- $ 1.16 million
Jun 26, 2020 $ 0.18
-5.75%
$ -- $ 868,433
Jun 25, 2020 $ 0.191
-18.19%
$ -- $ 376,651
Jun 24, 2020 $ 0.233
-32.39%
$ -- $ 839,359
Jun 23, 2020 $ 0.345
+7.59%
$ -- $ 665,256
Jun 22, 2020 $ 0.321
-5.70%
$ -- $ 877,373
Jun 21, 2020 $ 0.34
-0.86%
$ -- $ 871,542
Jun 20, 2020 $ 0.343
-2.27%
$ -- $ 2.2 million
Jun 19, 2020 $ 0.351
-16.41%
$ -- $ 2.38 million
Jun 18, 2020 $ 0.42
+6.62%
$ -- $ 3.01 million
Jun 17, 2020 $ 0.394
-30.02%
$ -- $ 3.93 million
Jun 16, 2020 $ 0.563
-8.65%
$ -- $ 1.87 million
Jun 15, 2020 $ 0.616
+22.31%
$ -- $ 41,502
Jun 14, 2020 $ 0.504
+0.14%
$ -- $ 2,663
Jun 13, 2020 $ 0.503
+0.76%
$ -- $ 38
Jun 12, 2020 $ 0.499
-1.14%
$ -- $ 541
Jun 11, 2020 $ 0.505
-1.08%
$ -- $ 613
Jun 10, 2020 $ 0.511
+3.03%
$ -- $ 2,261
Jun 9, 2020 $ 0.496
+5.67%
$ -- $ 1
Jun 8, 2020 $ 0.469
-11.81%
$ -- $ 158
Jun 7, 2020 $ 0.532
+1.54%
$ -- $ 690
Jun 6, 2020 $ 0.524
-0.27%
$ -- $ 200
Jun 5, 2020 $ 0.525
-0.95%
$ -- $ 508
Jun 4, 2020 $ 0.47
+0.98%
$ -- $ 65
Jun 3, 2020 $ 0.466
-6.12%
$ -- $ 172
Jun 1, 2020 $ 0.512
+1.94%
$ -- $ 1
May 31, 2020 $ 0.502
-3.15%
$ -- $ 10
May 30, 2020 $ 0.518
+11.92%
$ -- $ 217
May 29, 2020 $ 0.463
-1.34%
$ -- $ 12
May 28, 2020 $ 0.469
-4.00%
$ -- $ 12