Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AML Bitcoin Historical Data

ABTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.15
-2.23%
$-- $165,749
Jul 16, 2020 $0.153
-11.94%
$-- $271,256
Jul 15, 2020 $0.174
+9.96%
$-- $276,057
Jul 14, 2020 $0.158
-13.21%
$-- $277,881
Jul 13, 2020 $0.182
+5.43%
$-- $518,614
Jul 12, 2020 $0.173
-3.86%
$-- $321,826
Jul 11, 2020 $0.18
-3.00%
$-- $333,498
Jul 10, 2020 $0.185
-18.44%
$-- $375,770
Jul 9, 2020 $0.227
+27.82%
$-- $710,049
Jul 8, 2020 $0.178
-5.06%
$-- $641,457
Jul 7, 2020 $0.187
+2.43%
$-- $431,850
Jul 6, 2020 $0.183
+3.72%
$-- $568,970
Jul 5, 2020 $0.176
+27.63%
$-- $423,276
Jul 4, 2020 $0.138
-18.00%
$-- $296,262
Jul 3, 2020 $0.168
-0.91%
$-- $345,693
Jul 2, 2020 $0.17
-2.18%
$-- $462,177
Jul 1, 2020 $0.174
-2.63%
$-- $390,761
Jun 30, 2020 $0.178
+5.22%
$-- $293,096
Jun 29, 2020 $0.169
-2.58%
$-- $458,894
Jun 28, 2020 $0.174
-37.17%
$-- $548,356
Jun 27, 2020 $0.277
+53.78%
$-- $1.16 million
Jun 26, 2020 $0.18
-5.75%
$-- $868,433
Jun 25, 2020 $0.191
-18.19%
$-- $376,651
Jun 24, 2020 $0.233
-32.39%
$-- $839,359
Jun 23, 2020 $0.345
+7.59%
$-- $665,256
Jun 22, 2020 $0.321
-5.70%
$-- $877,373
Jun 21, 2020 $0.34
-0.86%
$-- $871,542
Jun 20, 2020 $0.343
-2.27%
$-- $2.2 million
Jun 19, 2020 $0.351
-16.41%
$-- $2.38 million
Jun 18, 2020 $0.42
+6.62%
$-- $3.01 million
Jun 17, 2020 $0.394
-30.02%
$-- $3.93 million
Jun 16, 2020 $0.563
-8.65%
$-- $1.87 million
Jun 15, 2020 $0.616
+22.31%
$-- $41,502
Jun 14, 2020 $0.504
+0.14%
$-- $2,663
Jun 13, 2020 $0.503
+0.76%
$-- $38
Jun 12, 2020 $0.499
-1.14%
$-- $541
Jun 11, 2020 $0.505
-1.08%
$-- $613
Jun 10, 2020 $0.511
+3.03%
$-- $2,261
Jun 9, 2020 $0.496
+5.67%
$-- $1
Jun 8, 2020 $0.469
-11.81%
$-- $158
Jun 7, 2020 $0.532
+1.54%
$-- $690
Jun 6, 2020 $0.524
-0.27%
$-- $200
Jun 5, 2020 $0.525
-0.95%
$-- $508
Jun 4, 2020 $0.47
+0.98%
$-- $65
Jun 3, 2020 $0.466
-6.12%
$-- $172
Jun 1, 2020 $0.512
+1.94%
$-- $1
May 31, 2020 $0.502
-3.15%
$-- $10
May 30, 2020 $0.518
+11.92%
$-- $217
May 29, 2020 $0.463
-1.34%
$-- $12
May 28, 2020 $0.469
-4.00%
$-- $12