UCA Coin Historical Data

UCA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000393
+397.11%
$ 2.1 million $ 3,001
Sep 17, 2022 $ 0.00039
+193.32%
$ 2.08 million $ 3,232
Sep 16, 2022 $ 0.000389
+118.73%
$ 2.08 million $ 2,293
Sep 15, 2022 $ 0.000292
+77.74%
$ 1.56 million $ 2,361
Sep 14, 2022 $ 0.000305
+89.75%
$ 1.63 million $ 2,740
Sep 13, 2022 $ 0.000161
-7.78%
$ 862,170 $ 950
Sep 12, 2022 $ 0.00018
+56.22%
$ 963,860 $ 4,151
Sep 11, 2022 $ 0.000103
-13.47%
$ 548,217 $ 111
Sep 10, 2022 $ 0.000239
+255.63%
$ 1.27 million $ 0
Sep 9, 2022 $ 0.000235
+95.88%
$ 1.26 million $ 34
Sep 8, 2022 $ 0.000135
+15.79%
$ 722,678 $ 1
Sep 7, 2022 $ 0.000117
-2.26%
$ 623,715 $ 1,022
Sep 6, 2022 $ 0.000187
+39.15%
$ 1 million $ 1,627
Sep 5, 2022 $ 0.000138
+16.28%
$ 738,975 $ 871
Sep 4, 2022 $ 0.000188
+56.55%
$ 1 million $ 1,502
Sep 3, 2022 $ 0.000188
+56.68%
$ 1 million $ 1,413
Sep 2, 2022 $ 0.000187
+56.95%
$ 999,248 $ 1,577
Sep 1, 2022 $ 0.000101
-30.54%
$ 537,715 $ 13
Aug 31, 2022 $ 0.000145
-9.35%
$ 773,381 $ 2,594
Aug 30, 2022 $ 0.00016
+14.25%
$ 853,225 $ 2,957
Aug 29, 2022 $ 0.00014
+9.47%
$ 747,227 $ 3,323
Aug 28, 2022 $ 0.000128
-14.82%
$ 683,220 $ 3,265
Aug 27, 2022 $ 0.00015
+8.64%
$ 801,811 $ 3,515
Aug 26, 2022 $ 0.000138
-12.21%
$ 737,702 $ 3,592
Aug 25, 2022 $ 0.000157
+17.53%
$ 840,140 $ 4,006
Aug 24, 2022 $ 0.000134
-3.07%
$ 714,835 $ 3,669
Aug 23, 2022 $ 0.000138
+0.29%
$ 735,827 $ 2,654
Aug 22, 2022 $ 0.000138
+1.25%
$ 735,342 $ 3,560
Aug 21, 2022 $ 0.000136
+0.95%
$ 725,808 $ 2,643
Aug 20, 2022 $ 0.000135
-14.53%
$ 721,356 $ 3,200
Aug 19, 2022 $ 0.000158
-6.74%
$ 845,141 $ 4,174
Aug 18, 2022 $ 0.000169
+22.04%
$ 905,473 $ 4,185
Aug 17, 2022 $ 0.000139
+0.96%
$ 740,076 $ 6,032
Aug 16, 2022 $ 0.000137
+9.82%
$ 733,853 $ 3,124
Aug 15, 2022 $ 0.000125
-21.65%
$ 668,032 $ 2,574
Aug 14, 2022 $ 0.00016
+3.58%
$ 852,510 $ 3,918
Aug 13, 2022 $ 0.000154
+6.37%
$ 823,475 $ 2,868
Aug 12, 2022 $ 0.000145
-16.93%
$ 773,358 $ 2,322
Aug 11, 2022 $ 0.000174
+9.20%
$ 931,467 $ 4,436
Aug 10, 2022 $ 0.00016
+9.20%
$ 853,600 $ 4,064
Aug 9, 2022 $ 0.000146
-2.03%
$ 782,327 $ 3,801
Aug 8, 2022 $ 0.00015
+29.08%
$ 798,971 $ 2,855
Aug 7, 2022 $ 0.000116
+0.84%
$ 619,695 $ 1,830
Aug 6, 2022 $ 0.000141
+20.96%
$ 753,975 $ 2,650
Aug 5, 2022 $ 0.000117
-17.50%
$ 623,002 $ 1,876
Aug 4, 2022 $ 0.000141
-4.28%
$ 754,906 $ 3,741
Aug 3, 2022 $ 0.000148
-4.07%
$ 788,495 $ 3,815
Aug 2, 2022 $ 0.000154
+32.08%
$ 822,215 $ 3,716
Aug 1, 2022 $ 0.000117
+0.13%
$ 623,696 $ 1,866
Jul 31, 2022 $ 0.000117
-1.25%
$ 623,213 $ 1,733