Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCA Coin Historical Data

UCA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.000393
+397.11%
$2.1 million $3,001
Sep 17, 2022 $0.00039
+193.32%
$2.08 million $3,232
Sep 16, 2022 $0.000389
+118.73%
$2.08 million $2,293
Sep 15, 2022 $0.000292
+77.74%
$1.56 million $2,361
Sep 14, 2022 $0.000305
+89.75%
$1.63 million $2,740
Sep 13, 2022 $0.000161
-7.78%
$862,170 $950
Sep 12, 2022 $0.00018
+56.22%
$963,860 $4,151
Sep 11, 2022 $0.000103
-13.47%
$548,217 $111
Sep 10, 2022 $0.000239
+255.63%
$1.27 million $0
Sep 9, 2022 $0.000235
+95.88%
$1.26 million $34
Sep 8, 2022 $0.000135
+15.79%
$722,678 $1
Sep 7, 2022 $0.000117
-2.26%
$623,715 $1,022
Sep 6, 2022 $0.000187
+39.15%
$1 million $1,627
Sep 5, 2022 $0.000138
+16.28%
$738,975 $871
Sep 4, 2022 $0.000188
+56.55%
$1 million $1,502
Sep 3, 2022 $0.000188
+56.68%
$1 million $1,413
Sep 2, 2022 $0.000187
+56.95%
$999,248 $1,577
Sep 1, 2022 $0.000101
-30.54%
$537,715 $13
Aug 31, 2022 $0.000145
-9.35%
$773,381 $2,594
Aug 30, 2022 $0.00016
+14.25%
$853,225 $2,957
Aug 29, 2022 $0.00014
+9.47%
$747,227 $3,323
Aug 28, 2022 $0.000128
-14.82%
$683,220 $3,265
Aug 27, 2022 $0.00015
+8.64%
$801,811 $3,515
Aug 26, 2022 $0.000138
-12.21%
$737,702 $3,592
Aug 25, 2022 $0.000157
+17.53%
$840,140 $4,006
Aug 24, 2022 $0.000134
-3.07%
$714,835 $3,669
Aug 23, 2022 $0.000138
+0.29%
$735,827 $2,654
Aug 22, 2022 $0.000138
+1.25%
$735,342 $3,560
Aug 21, 2022 $0.000136
+0.95%
$725,808 $2,643
Aug 20, 2022 $0.000135
-14.53%
$721,356 $3,200
Aug 19, 2022 $0.000158
-6.74%
$845,141 $4,174
Aug 18, 2022 $0.000169
+22.04%
$905,473 $4,185
Aug 17, 2022 $0.000139
+0.96%
$740,076 $6,032
Aug 16, 2022 $0.000137
+9.82%
$733,853 $3,124
Aug 15, 2022 $0.000125
-21.65%
$668,032 $2,574
Aug 14, 2022 $0.00016
+3.58%
$852,510 $3,918
Aug 13, 2022 $0.000154
+6.37%
$823,475 $2,868
Aug 12, 2022 $0.000145
-16.93%
$773,358 $2,322
Aug 11, 2022 $0.000174
+9.20%
$931,467 $4,436
Aug 10, 2022 $0.00016
+9.20%
$853,600 $4,064
Aug 9, 2022 $0.000146
-2.03%
$782,327 $3,801
Aug 8, 2022 $0.00015
+29.08%
$798,971 $2,855
Aug 7, 2022 $0.000116
+0.84%
$619,695 $1,830
Aug 6, 2022 $0.000141
+20.96%
$753,975 $2,650
Aug 5, 2022 $0.000117
-17.50%
$623,002 $1,876
Aug 4, 2022 $0.000141
-4.28%
$754,906 $3,741
Aug 3, 2022 $0.000148
-4.07%
$788,495 $3,815
Aug 2, 2022 $0.000154
+32.08%
$822,215 $3,716
Aug 1, 2022 $0.000117
+0.13%
$623,696 $1,866
Jul 31, 2022 $0.000117
-1.25%
$623,213 $1,733