UCA Coin Historical Data

UCA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.000393
+397.11%
$2.1 million $3,001
Sep 17, 2022 $0.00039
+193.32%
$2.08 million $3,232
Sep 16, 2022 $0.000389
+118.73%
$2.08 million $2,293
Sep 15, 2022 $0.000292
+77.74%
$1.56 million $2,361
Sep 14, 2022 $0.000305
+89.75%
$1.63 million $2,740
Sep 13, 2022 $0.000161
-7.78%
$862,170 $950
Sep 12, 2022 $0.00018
+56.22%
$963,860 $4,151
Sep 11, 2022 $0.000103
-13.47%
$548,217 $111
Sep 10, 2022 $0.000239
+255.63%
$1.27 million $0
Sep 9, 2022 $0.000235
+95.88%
$1.26 million $34
Sep 8, 2022 $0.000135
+15.79%
$722,678 $1
Sep 7, 2022 $0.000117
-2.26%
$623,715 $1,022
Sep 6, 2022 $0.000187
+39.15%
$1 million $1,627
Sep 5, 2022 $0.000138
+16.28%
$738,975 $871
Sep 4, 2022 $0.000188
+56.55%
$1 million $1,502
Sep 3, 2022 $0.000188
+56.68%
$1 million $1,413
Sep 2, 2022 $0.000187
+56.95%
$999,248 $1,577
Sep 1, 2022 $0.000101
-30.54%
$537,715 $13
Aug 31, 2022 $0.000145
-9.35%
$773,381 $2,594
Aug 30, 2022 $0.00016
+14.25%
$853,225 $2,957
Aug 29, 2022 $0.00014
+9.47%
$747,227 $3,323
Aug 28, 2022 $0.000128
-14.82%
$683,220 $3,265
Aug 27, 2022 $0.00015
+8.64%
$801,811 $3,515
Aug 26, 2022 $0.000138
-12.21%
$737,702 $3,592
Aug 25, 2022 $0.000157
+17.53%
$840,140 $4,006
Aug 24, 2022 $0.000134
-3.07%
$714,835 $3,669
Aug 23, 2022 $0.000138
+0.29%
$735,827 $2,654
Aug 22, 2022 $0.000138
+1.25%
$735,342 $3,560
Aug 21, 2022 $0.000136
+0.95%
$725,808 $2,643
Aug 20, 2022 $0.000135
-14.53%
$721,356 $3,200
Aug 19, 2022 $0.000158
-6.74%
$845,141 $4,174
Aug 18, 2022 $0.000169
+22.04%
$905,473 $4,185
Aug 17, 2022 $0.000139
+0.96%
$740,076 $6,032
Aug 16, 2022 $0.000137
+9.82%
$733,853 $3,124
Aug 15, 2022 $0.000125
-21.65%
$668,032 $2,574
Aug 14, 2022 $0.00016
+3.58%
$852,510 $3,918
Aug 13, 2022 $0.000154
+6.37%
$823,475 $2,868
Aug 12, 2022 $0.000145
-16.93%
$773,358 $2,322
Aug 11, 2022 $0.000174
+9.20%
$931,467 $4,436
Aug 10, 2022 $0.00016
+9.20%
$853,600 $4,064
Aug 9, 2022 $0.000146
-2.03%
$782,327 $3,801
Aug 8, 2022 $0.00015
+29.08%
$798,971 $2,855
Aug 7, 2022 $0.000116
+0.84%
$619,695 $1,830
Aug 6, 2022 $0.000141
+20.96%
$753,975 $2,650
Aug 5, 2022 $0.000117
-17.50%
$623,002 $1,876
Aug 4, 2022 $0.000141
-4.28%
$754,906 $3,741
Aug 3, 2022 $0.000148
-4.07%
$788,495 $3,815
Aug 2, 2022 $0.000154
+32.08%
$822,215 $3,716
Aug 1, 2022 $0.000117
+0.13%
$623,696 $1,866
Jul 31, 2022 $0.000117
-1.25%
$623,213 $1,733