Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCA Coin Historical Data

UCA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.000118
-29.79%
$632,008 $1,906
Jul 29, 2022 $0.000169
+41.61%
$900,420 $4,655
Jul 28, 2022 $0.000119
+3.67%
$636,780 $1,784
Jul 27, 2022 $0.000115
-9.29%
$614,556 $1,816
Jul 26, 2022 $0.000127
+1.96%
$677,123 $1,936
Jul 25, 2022 $0.000125
+9.21%
$667,696 $444
Jul 24, 2022 $0.000114
-1.57%
$611,375 $430
Jul 23, 2022 $0.000116
-11.10%
$621,125 $192
Jul 22, 2022 $0.000131
-1.07%
$698,768 $498
Jul 21, 2022 $0.000133
-33.85%
$709,744 $495
Jul 20, 2022 $0.000201
+76.13%
$1.07 million $2,845
Jul 19, 2022 $0.000114
-40.80%
$609,877 $333
Jul 18, 2022 $0.000193
-0.63%
$1.03 million $1,276
Jul 17, 2022 $0.000195
-0.43%
$1.04 million $1,533
Jul 16, 2022 $0.000195
+0.40%
$1.04 million $2,605
Jul 15, 2022 $0.000194
+26.94%
$1.04 million $2,451
Jul 14, 2022 $0.000153
+27.44%
$816,998 $2,566
Jul 13, 2022 $0.00012
+23.28%
$641,077 $111
Jul 12, 2022 $0.000098
-24.50%
$523,809 $277
Jul 11, 2022 $0.00013
-37.94%
$693,803 $495
Jul 10, 2022 $0.000209
-1.07%
$1.12 million $1,690
Jul 9, 2022 $0.000211
+1.00%
$1.12 million $3,236
Jul 8, 2022 $0.000209
-0.86%
$1.11 million $1,452
Jul 7, 2022 $0.00021
-0.84%
$1.12 million $2,280
Jul 6, 2022 $0.000211
-0.07%
$1.13 million $1,634
Jul 5, 2022 $0.000212
+0.35%
$1.13 million $1,372
Jul 4, 2022 $0.000211
-1.10%
$1.13 million $1,657
Jul 3, 2022 $0.000213
+20.47%
$1.14 million $1,380
Jul 2, 2022 $0.000177
+14.08%
$945,979 $983
Jul 1, 2022 $0.000155
-30.26%
$828,166 $1,597
Jun 30, 2022 $0.000222
+1.98%
$1.19 million $1,428
Jun 29, 2022 $0.000219
+2.32%
$1.17 million $1,315
Jun 28, 2022 $0.000214
-10.12%
$1.14 million $2,332
Jun 27, 2022 $0.000238
+1.88%
$1.27 million $1,730
Jun 26, 2022 $0.000233
-0.76%
$1.25 million $1,229
Jun 25, 2022 $0.000235
-6.34%
$1.26 million $1,890
Jun 24, 2022 $0.000251
-0.10%
$1.34 million $2,130
Jun 23, 2022 $0.000251
+0.54%
$1.34 million $2,407
Jun 22, 2022 $0.000249
+1.60%
$1.33 million $2,210
Jun 21, 2022 $0.000245
-1.66%
$1.31 million $2,086
Jun 20, 2022 $0.00025
-1.37%
$1.33 million $2,085
Jun 19, 2022 $0.000253
-2.38%
$1.35 million $1,761
Jun 18, 2022 $0.00026
+3.35%
$1.39 million $1,968
Jun 17, 2022 $0.000251
-3.47%
$1.34 million $1,596
Jun 16, 2022 $0.00026
+64.93%
$1.39 million $2,126
Jun 15, 2022 $0.000158
-38.80%
$842,512 $416
Jun 14, 2022 $0.000257
-1.49%
$1.37 million $1,965
Jun 13, 2022 $0.00026
-0.12%
$1.39 million $2,140
Jun 12, 2022 $0.000264
-5.41%
$1.41 million $2,251
Jun 11, 2022 $0.000273
+0.64%
$1.46 million $2,144