UCA Coin Historical Data

UCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000271
+1.81%
$ 1.45 million $ 2,273
Jun 9, 2022 $ 0.000266
+3.24%
$ 1.42 million $ 2,517
Jun 8, 2022 $ 0.000258
-5.14%
$ 1.38 million $ 2,508
Jun 7, 2022 $ 0.000272
+10.71%
$ 1.45 million $ 2,498
Jun 6, 2022 $ 0.000245
-0.18%
$ 1.31 million $ 2,501
Jun 5, 2022 $ 0.000245
+24.60%
$ 1.31 million $ 1,899
Jun 4, 2022 $ 0.000196
-2.75%
$ 1.05 million $ 1,712
Jun 3, 2022 $ 0.000202
-20.15%
$ 1.08 million $ 1,607
Jun 2, 2022 $ 0.000253
-3.08%
$ 1.35 million $ 1,881
Jun 1, 2022 $ 0.000261
+24.74%
$ 1.4 million $ 2,315
May 31, 2022 $ 0.00021
+1.50%
$ 1.12 million $ 957
May 30, 2022 $ 0.000207
-20.29%
$ 1.11 million $ 1,956
May 29, 2022 $ 0.00026
-2.23%
$ 1.39 million $ 1,954
May 28, 2022 $ 0.000268
-1.04%
$ 1.43 million $ 1,845
May 27, 2022 $ 0.000271
+128.88%
$ 1.45 million $ 2,074
May 26, 2022 $ 0.000118
-54.00%
$ 631,448 $ 375
May 25, 2022 $ 0.000257
-7.21%
$ 1.37 million $ 1,981
May 24, 2022 $ 0.000277
+0.78%
$ 1.48 million $ 2,304
May 23, 2022 $ 0.000275
+3.61%
$ 1.47 million $ 2,220
May 22, 2022 $ 0.000265
+3.56%
$ 1.42 million $ 2,340
May 21, 2022 $ 0.000256
-2.18%
$ 1.37 million $ 2,149
May 20, 2022 $ 0.000262
-4.32%
$ 1.4 million $ 2,017
May 19, 2022 $ 0.000274
+2.13%
$ 1.46 million $ 2,043
May 18, 2022 $ 0.000268
-3.92%
$ 1.43 million $ 2,547
May 17, 2022 $ 0.000279
+0.42%
$ 1.49 million $ 2,491
May 16, 2022 $ 0.000278
-0.86%
$ 1.48 million $ 2,080
May 15, 2022 $ 0.00028
-0.02%
$ 1.5 million $ 2,457
May 14, 2022 $ 0.00028
-4.31%
$ 1.5 million $ 2,519
May 13, 2022 $ 0.000293
+4.07%
$ 1.56 million $ 2,222
May 12, 2022 $ 0.000281
+0.48%
$ 1.5 million $ 2,091
May 11, 2022 $ 0.000281
-1.56%
$ 1.5 million $ 2,605
May 10, 2022 $ 0.000285
-0.69%
$ 1.52 million $ 2,904
May 9, 2022 $ 0.000287
+0.04%
$ 1.53 million $ 2,809
May 8, 2022 $ 0.000287
-7.00%
$ 1.53 million $ 2,397
May 7, 2022 $ 0.000309
+4.94%
$ 1.65 million $ 2,494
May 6, 2022 $ 0.000294
-9.74%
$ 1.57 million $ 3,028
May 5, 2022 $ 0.000326
+1.75%
$ 1.74 million $ 2,789
May 4, 2022 $ 0.000346
+12.68%
$ 1.85 million $ 3,038
May 3, 2022 $ 0.000307
-4.50%
$ 1.64 million $ 2,774
May 2, 2022 $ 0.000322
+5.62%
$ 1.72 million $ 3,289
May 1, 2022 $ 0.000304
+1.61%
$ 1.63 million $ 3,076
Apr 30, 2022 $ 0.000299
-0.72%
$ 1.6 million $ 3,147
Apr 29, 2022 $ 0.000301
-0.02%
$ 1.61 million $ 2,806
Apr 28, 2022 $ 0.000302
-8.81%
$ 1.61 million $ 2,843
Apr 27, 2022 $ 0.000331
+6.90%
$ 1.77 million $ 3,195
Apr 26, 2022 $ 0.00031
-4.53%
$ 1.66 million $ 2,352
Apr 25, 2022 $ 0.000314
-2.50%
$ 1.68 million $ 2,843
Apr 24, 2022 $ 0.00031
-2.05%
$ 1.66 million $ 2,336
Apr 23, 2022 $ 0.000316
+15.74%
$ 1.69 million $ 2,613
Apr 22, 2022 $ 0.000274
-14.63%
$ 1.46 million $ 662