Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.00032
-4.99%
$1.71 million $3,252
Apr 20, 2022 $0.000337
+0.03%
$1.8 million $3,188
Apr 19, 2022 $0.000337
-2.26%
$1.8 million $3,262
Apr 18, 2022 $0.000345
+6.71%
$1.84 million $2,749
Apr 17, 2022 $0.000323
-3.30%
$1.73 million $3,012
Apr 16, 2022 $0.000334
+16.53%
$1.79 million $3,392
Apr 15, 2022 $0.000286
-2.82%
$1.53 million $2,725
Apr 14, 2022 $0.000295
+1.53%
$1.57 million $2,398
Apr 13, 2022 $0.00029
-16.72%
$1.55 million $3,241
Apr 12, 2022 $0.000349
-7.72%
$1.86 million $2,443
Apr 11, 2022 $0.000378
+2.11%
$2.02 million $3,575
Apr 10, 2022 $0.00037
+24.10%
$1.98 million $3,134
Apr 9, 2022 $0.000298
-9.71%
$1.59 million $1,404
Apr 8, 2022 $0.00033
-0.91%
$1.76 million $1,915
Apr 7, 2022 $0.000333
+16.84%
$1.78 million $3,231
Apr 6, 2022 $0.000287
-6.06%
$1.53 million $2,085
Apr 5, 2022 $0.000306
-23.78%
$1.63 million $2,331
Apr 4, 2022 $0.000401
-4.52%
$2.14 million $2,888
Apr 3, 2022 $0.000424
-2.47%
$2.27 million $2,943
Apr 2, 2022 $0.000434
-6.17%
$2.32 million $3,087
Apr 1, 2022 $0.000463
+3.86%
$2.47 million $2,941
Mar 31, 2022 $0.000443
-7.53%
$2.37 million $4,467
Mar 30, 2022 $0.000482
-15.92%
$2.58 million $5,179
Mar 29, 2022 $0.000574
+21.05%
$3.06 million $5,740
Mar 28, 2022 $0.000475
+4.20%
$2.54 million $3,487
Mar 27, 2022 $0.000456
-18.94%
$2.44 million $3,574
Mar 26, 2022 $0.000561
+15.98%
$3 million $5,672
Mar 25, 2022 $0.000484
+3.02%
$2.58 million $4,643
Mar 24, 2022 $0.000473
-21.47%
$2.53 million $4,291
Mar 23, 2022 $0.000601
+47.50%
$3.21 million $4,746
Mar 22, 2022 $0.000408
-32.39%
$2.18 million $3,469
Mar 21, 2022 $0.000609
+16.46%
$3.25 million $4,920
Mar 20, 2022 $0.000522
+8.64%
$2.79 million $4,817
Mar 19, 2022 $0.00048
-1.33%
$2.56 million $4,668
Mar 18, 2022 $0.000488
+2.41%
$2.6 million $4,856
Mar 17, 2022 $0.000476
-10.09%
$2.54 million $3,349
Mar 16, 2022 $0.000527
+2.23%
$2.81 million $3,782
Mar 15, 2022 $0.000519
+0.13%
$2.77 million $3,975
Mar 14, 2022 $0.000517
+6.90%
$2.76 million $4,802
Mar 13, 2022 $0.000481
-9.49%
$2.57 million $3,891
Mar 12, 2022 $0.000532
-4.09%
$2.84 million $4,816
Mar 11, 2022 $0.000553
+2.48%
$2.95 million $5,007
Mar 10, 2022 $0.00054
-17.29%
$2.88 million $4,941
Mar 9, 2022 $0.000654
+48.32%
$3.49 million $5,713
Mar 8, 2022 $0.000447
+25.70%
$2.38 million $3,892
Mar 7, 2022 $0.000356
-9.09%
$1.9 million $3,470
Mar 6, 2022 $0.000391
-14.16%
$2.09 million $4,550
Mar 5, 2022 $0.000457
+3.83%
$2.44 million $5,100
Mar 4, 2022 $0.000438
-6.07%
$2.34 million $3,318
Mar 3, 2022 $0.000467
+0.21%
$2.49 million $4,771