UCA Coin Historical Data

UCA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00032
-4.99%
$ 1.71 million $ 3,252
Apr 20, 2022 $ 0.000337
+0.03%
$ 1.8 million $ 3,188
Apr 19, 2022 $ 0.000337
-2.26%
$ 1.8 million $ 3,262
Apr 18, 2022 $ 0.000345
+6.71%
$ 1.84 million $ 2,749
Apr 17, 2022 $ 0.000323
-3.30%
$ 1.73 million $ 3,012
Apr 16, 2022 $ 0.000334
+16.53%
$ 1.79 million $ 3,392
Apr 15, 2022 $ 0.000286
-2.82%
$ 1.53 million $ 2,725
Apr 14, 2022 $ 0.000295
+1.53%
$ 1.57 million $ 2,398
Apr 13, 2022 $ 0.00029
-16.72%
$ 1.55 million $ 3,241
Apr 12, 2022 $ 0.000349
-7.72%
$ 1.86 million $ 2,443
Apr 11, 2022 $ 0.000378
+2.11%
$ 2.02 million $ 3,575
Apr 10, 2022 $ 0.00037
+24.10%
$ 1.98 million $ 3,134
Apr 9, 2022 $ 0.000298
-9.71%
$ 1.59 million $ 1,404
Apr 8, 2022 $ 0.00033
-0.91%
$ 1.76 million $ 1,915
Apr 7, 2022 $ 0.000333
+16.84%
$ 1.78 million $ 3,231
Apr 6, 2022 $ 0.000287
-6.06%
$ 1.53 million $ 2,085
Apr 5, 2022 $ 0.000306
-23.78%
$ 1.63 million $ 2,331
Apr 4, 2022 $ 0.000401
-4.52%
$ 2.14 million $ 2,888
Apr 3, 2022 $ 0.000424
-2.47%
$ 2.27 million $ 2,943
Apr 2, 2022 $ 0.000434
-6.17%
$ 2.32 million $ 3,087
Apr 1, 2022 $ 0.000463
+3.86%
$ 2.47 million $ 2,941
Mar 31, 2022 $ 0.000443
-7.53%
$ 2.37 million $ 4,467
Mar 30, 2022 $ 0.000482
-15.92%
$ 2.58 million $ 5,179
Mar 29, 2022 $ 0.000574
+21.05%
$ 3.06 million $ 5,740
Mar 28, 2022 $ 0.000475
+4.20%
$ 2.54 million $ 3,487
Mar 27, 2022 $ 0.000456
-18.94%
$ 2.44 million $ 3,574
Mar 26, 2022 $ 0.000561
+15.98%
$ 3 million $ 5,672
Mar 25, 2022 $ 0.000484
+3.02%
$ 2.58 million $ 4,643
Mar 24, 2022 $ 0.000473
-21.47%
$ 2.53 million $ 4,291
Mar 23, 2022 $ 0.000601
+47.50%
$ 3.21 million $ 4,746
Mar 22, 2022 $ 0.000408
-32.39%
$ 2.18 million $ 3,469
Mar 21, 2022 $ 0.000609
+16.46%
$ 3.25 million $ 4,920
Mar 20, 2022 $ 0.000522
+8.64%
$ 2.79 million $ 4,817
Mar 19, 2022 $ 0.00048
-1.33%
$ 2.56 million $ 4,668
Mar 18, 2022 $ 0.000488
+2.41%
$ 2.6 million $ 4,856
Mar 17, 2022 $ 0.000476
-10.09%
$ 2.54 million $ 3,349
Mar 16, 2022 $ 0.000527
+2.23%
$ 2.81 million $ 3,782
Mar 15, 2022 $ 0.000519
+0.13%
$ 2.77 million $ 3,975
Mar 14, 2022 $ 0.000517
+6.90%
$ 2.76 million $ 4,802
Mar 13, 2022 $ 0.000481
-9.49%
$ 2.57 million $ 3,891
Mar 12, 2022 $ 0.000532
-4.09%
$ 2.84 million $ 4,816
Mar 11, 2022 $ 0.000553
+2.48%
$ 2.95 million $ 5,007
Mar 10, 2022 $ 0.00054
-17.29%
$ 2.88 million $ 4,941
Mar 9, 2022 $ 0.000654
+48.32%
$ 3.49 million $ 5,713
Mar 8, 2022 $ 0.000447
+25.70%
$ 2.38 million $ 3,892
Mar 7, 2022 $ 0.000356
-9.09%
$ 1.9 million $ 3,470
Mar 6, 2022 $ 0.000391
-14.16%
$ 2.09 million $ 4,550
Mar 5, 2022 $ 0.000457
+3.83%
$ 2.44 million $ 5,100
Mar 4, 2022 $ 0.000438
-6.07%
$ 2.34 million $ 3,318
Mar 3, 2022 $ 0.000467
+0.21%
$ 2.49 million $ 4,771