UCA Coin Historical Data

UCA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.00032
-4.99%
$1.71 million $3,252
Apr 20, 2022 $0.000337
+0.03%
$1.8 million $3,188
Apr 19, 2022 $0.000337
-2.26%
$1.8 million $3,262
Apr 18, 2022 $0.000345
+6.71%
$1.84 million $2,749
Apr 17, 2022 $0.000323
-3.30%
$1.73 million $3,012
Apr 16, 2022 $0.000334
+16.53%
$1.79 million $3,392
Apr 15, 2022 $0.000286
-2.82%
$1.53 million $2,725
Apr 14, 2022 $0.000295
+1.53%
$1.57 million $2,398
Apr 13, 2022 $0.00029
-16.72%
$1.55 million $3,241
Apr 12, 2022 $0.000349
-7.72%
$1.86 million $2,443
Apr 11, 2022 $0.000378
+2.11%
$2.02 million $3,575
Apr 10, 2022 $0.00037
+24.10%
$1.98 million $3,134
Apr 9, 2022 $0.000298
-9.71%
$1.59 million $1,404
Apr 8, 2022 $0.00033
-0.91%
$1.76 million $1,915
Apr 7, 2022 $0.000333
+16.84%
$1.78 million $3,231
Apr 6, 2022 $0.000287
-6.06%
$1.53 million $2,085
Apr 5, 2022 $0.000306
-23.78%
$1.63 million $2,331
Apr 4, 2022 $0.000401
-4.52%
$2.14 million $2,888
Apr 3, 2022 $0.000424
-2.47%
$2.27 million $2,943
Apr 2, 2022 $0.000434
-6.17%
$2.32 million $3,087
Apr 1, 2022 $0.000463
+3.86%
$2.47 million $2,941
Mar 31, 2022 $0.000443
-7.53%
$2.37 million $4,467
Mar 30, 2022 $0.000482
-15.92%
$2.58 million $5,179
Mar 29, 2022 $0.000574
+21.05%
$3.06 million $5,740
Mar 28, 2022 $0.000475
+4.20%
$2.54 million $3,487
Mar 27, 2022 $0.000456
-18.94%
$2.44 million $3,574
Mar 26, 2022 $0.000561
+15.98%
$3 million $5,672
Mar 25, 2022 $0.000484
+3.02%
$2.58 million $4,643
Mar 24, 2022 $0.000473
-21.47%
$2.53 million $4,291
Mar 23, 2022 $0.000601
+47.50%
$3.21 million $4,746
Mar 22, 2022 $0.000408
-32.39%
$2.18 million $3,469
Mar 21, 2022 $0.000609
+16.46%
$3.25 million $4,920
Mar 20, 2022 $0.000522
+8.64%
$2.79 million $4,817
Mar 19, 2022 $0.00048
-1.33%
$2.56 million $4,668
Mar 18, 2022 $0.000488
+2.41%
$2.6 million $4,856
Mar 17, 2022 $0.000476
-10.09%
$2.54 million $3,349
Mar 16, 2022 $0.000527
+2.23%
$2.81 million $3,782
Mar 15, 2022 $0.000519
+0.13%
$2.77 million $3,975
Mar 14, 2022 $0.000517
+6.90%
$2.76 million $4,802
Mar 13, 2022 $0.000481
-9.49%
$2.57 million $3,891
Mar 12, 2022 $0.000532
-4.09%
$2.84 million $4,816
Mar 11, 2022 $0.000553
+2.48%
$2.95 million $5,007
Mar 10, 2022 $0.00054
-17.29%
$2.88 million $4,941
Mar 9, 2022 $0.000654
+48.32%
$3.49 million $5,713
Mar 8, 2022 $0.000447
+25.70%
$2.38 million $3,892
Mar 7, 2022 $0.000356
-9.09%
$1.9 million $3,470
Mar 6, 2022 $0.000391
-14.16%
$2.09 million $4,550
Mar 5, 2022 $0.000457
+3.83%
$2.44 million $5,100
Mar 4, 2022 $0.000438
-6.07%
$2.34 million $3,318
Mar 3, 2022 $0.000467
+0.21%
$2.49 million $4,771