Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCA Coin Historical Data

UCA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.000466
+5.25%
$2.49 million $4,425
Mar 1, 2022 $0.000443
+4.46%
$2.36 million $3,692
Feb 28, 2022 $0.000424
-4.63%
$2.26 million $4,433
Feb 27, 2022 $0.000442
-1.79%
$2.36 million $4,589
Feb 26, 2022 $0.000451
+4.48%
$2.4 million $3,582
Feb 25, 2022 $0.000431
-9.47%
$2.3 million $1,240
Feb 24, 2022 $0.000476
-13.36%
$2.54 million $5,226
Feb 23, 2022 $0.000549
+8.81%
$2.93 million $4,116
Feb 22, 2022 $0.000504
-20.92%
$2.69 million $4,056
Feb 21, 2022 $0.000637
-14.30%
$3.4 million $5,744
Feb 20, 2022 $0.000744
+20.71%
$3.97 million $12,140
Feb 19, 2022 $0.000615
-12.48%
$3.28 million $8,310
Feb 18, 2022 $0.000704
-16.22%
$3.76 million $5,679
Feb 17, 2022 $0.000838
-4.41%
$4.47 million $8,272
Feb 16, 2022 $0.000882
-2.30%
$4.7 million $8,120
Feb 15, 2022 $0.000902
+22.77%
$4.81 million $9,538
Feb 14, 2022 $0.000731
-12.15%
$3.9 million $4,023
Feb 13, 2022 $0.000834
-0.57%
$4.45 million $7,776
Feb 12, 2022 $0.000838
+9.12%
$4.47 million $9,682
Feb 11, 2022 $0.000772
+6.48%
$4.12 million $6,830
Feb 10, 2022 $0.000726
-8.90%
$3.87 million $8,643
Feb 9, 2022 $0.000796
+1.84%
$4.25 million $9,875
Feb 8, 2022 $0.000786
-10.10%
$4.19 million $8,563
Feb 7, 2022 $0.000877
+5.64%
$4.68 million $9,608
Feb 6, 2022 $0.000832
-13.28%
$4.44 million $9,293
Feb 5, 2022 $0.000958
-4.80%
$5.11 million $10,238
Feb 4, 2022 $0.00101
+51.68%
$5.39 million $10,562
Feb 3, 2022 $0.000664
-18.28%
$3.55 million $8,985
Feb 2, 2022 $0.000804
-5.19%
$4.29 million $10,318
Feb 1, 2022 $0.000851
-1.50%
$4.54 million $12,044
Jan 31, 2022 $0.000861
+2.10%
$4.59 million $13,881
Jan 30, 2022 $0.000845
+2.23%
$4.51 million $8,430
Jan 29, 2022 $0.000826
-14.33%
$4.41 million $7,058
Jan 28, 2022 $0.000964
+30.53%
$5.14 million $7,265
Jan 27, 2022 $0.000739
-25.84%
$3.94 million $10,527
Jan 26, 2022 $0.000997
-0.85%
$5.32 million $10,783
Jan 25, 2022 $0.00101
+34.74%
$5.37 million $10,380
Jan 24, 2022 $0.000747
-29.66%
$3.99 million $10,136
Jan 23, 2022 $0.00105
+0.47%
$5.61 million $8,060
Jan 22, 2022 $0.00105
-9.61%
$5.58 million $13,678
Jan 21, 2022 $0.00116
-3.25%
$6.17 million $13,668
Jan 20, 2022 $0.00119
+0.20%
$6.35 million $13,765
Jan 19, 2022 $0.00119
+6.31%
$6.35 million $14,433
Jan 18, 2022 $0.00112
+6.13%
$5.98 million $13,272
Jan 17, 2022 $0.00106
-2.90%
$5.66 million $15,131
Jan 16, 2022 $0.00109
-8.49%
$5.83 million $15,865
Jan 15, 2022 $0.0012
-7.46%
$6.4 million $15,527
Jan 14, 2022 $0.0013
-2.05%
$6.93 million $15,662
Jan 13, 2022 $0.00133
-7.18%
$7.1 million $20,647
Jan 12, 2022 $0.00145
+31.69%
$7.72 million $16,356