UCA Coin Historical Data

UCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.000466
+5.25%
$2.49 million $4,425
Mar 1, 2022 $0.000443
+4.46%
$2.36 million $3,692
Feb 28, 2022 $0.000424
-4.63%
$2.26 million $4,433
Feb 27, 2022 $0.000442
-1.79%
$2.36 million $4,589
Feb 26, 2022 $0.000451
+4.48%
$2.4 million $3,582
Feb 25, 2022 $0.000431
-9.47%
$2.3 million $1,240
Feb 24, 2022 $0.000476
-13.36%
$2.54 million $5,226
Feb 23, 2022 $0.000549
+8.81%
$2.93 million $4,116
Feb 22, 2022 $0.000504
-20.92%
$2.69 million $4,056
Feb 21, 2022 $0.000637
-14.30%
$3.4 million $5,744
Feb 20, 2022 $0.000744
+20.71%
$3.97 million $12,140
Feb 19, 2022 $0.000615
-12.48%
$3.28 million $8,310
Feb 18, 2022 $0.000704
-16.22%
$3.76 million $5,679
Feb 17, 2022 $0.000838
-4.41%
$4.47 million $8,272
Feb 16, 2022 $0.000882
-2.30%
$4.7 million $8,120
Feb 15, 2022 $0.000902
+22.77%
$4.81 million $9,538
Feb 14, 2022 $0.000731
-12.15%
$3.9 million $4,023
Feb 13, 2022 $0.000834
-0.57%
$4.45 million $7,776
Feb 12, 2022 $0.000838
+9.12%
$4.47 million $9,682
Feb 11, 2022 $0.000772
+6.48%
$4.12 million $6,830
Feb 10, 2022 $0.000726
-8.90%
$3.87 million $8,643
Feb 9, 2022 $0.000796
+1.84%
$4.25 million $9,875
Feb 8, 2022 $0.000786
-10.10%
$4.19 million $8,563
Feb 7, 2022 $0.000877
+5.64%
$4.68 million $9,608
Feb 6, 2022 $0.000832
-13.28%
$4.44 million $9,293
Feb 5, 2022 $0.000958
-4.80%
$5.11 million $10,238
Feb 4, 2022 $0.00101
+51.68%
$5.39 million $10,562
Feb 3, 2022 $0.000664
-18.28%
$3.55 million $8,985
Feb 2, 2022 $0.000804
-5.19%
$4.29 million $10,318
Feb 1, 2022 $0.000851
-1.50%
$4.54 million $12,044
Jan 31, 2022 $0.000861
+2.10%
$4.59 million $13,881
Jan 30, 2022 $0.000845
+2.23%
$4.51 million $8,430
Jan 29, 2022 $0.000826
-14.33%
$4.41 million $7,058
Jan 28, 2022 $0.000964
+30.53%
$5.14 million $7,265
Jan 27, 2022 $0.000739
-25.84%
$3.94 million $10,527
Jan 26, 2022 $0.000997
-0.85%
$5.32 million $10,783
Jan 25, 2022 $0.00101
+34.74%
$5.37 million $10,380
Jan 24, 2022 $0.000747
-29.66%
$3.99 million $10,136
Jan 23, 2022 $0.00105
+0.47%
$5.61 million $8,060
Jan 22, 2022 $0.00105
-9.61%
$5.58 million $13,678
Jan 21, 2022 $0.00116
-3.25%
$6.17 million $13,668
Jan 20, 2022 $0.00119
+0.20%
$6.35 million $13,765
Jan 19, 2022 $0.00119
+6.31%
$6.35 million $14,433
Jan 18, 2022 $0.00112
+6.13%
$5.98 million $13,272
Jan 17, 2022 $0.00106
-2.90%
$5.66 million $15,131
Jan 16, 2022 $0.00109
-8.49%
$5.83 million $15,865
Jan 15, 2022 $0.0012
-7.46%
$6.4 million $15,527
Jan 14, 2022 $0.0013
-2.05%
$6.93 million $15,662
Jan 13, 2022 $0.00133
-7.18%
$7.1 million $20,647
Jan 12, 2022 $0.00145
+31.69%
$7.72 million $16,356