UCA Coin Historical Data

UCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000466
+5.25%
$ 2.49 million $ 4,425
Mar 1, 2022 $ 0.000443
+4.46%
$ 2.36 million $ 3,692
Feb 28, 2022 $ 0.000424
-4.63%
$ 2.26 million $ 4,433
Feb 27, 2022 $ 0.000442
-1.79%
$ 2.36 million $ 4,589
Feb 26, 2022 $ 0.000451
+4.48%
$ 2.4 million $ 3,582
Feb 25, 2022 $ 0.000431
-9.47%
$ 2.3 million $ 1,240
Feb 24, 2022 $ 0.000476
-13.36%
$ 2.54 million $ 5,226
Feb 23, 2022 $ 0.000549
+8.81%
$ 2.93 million $ 4,116
Feb 22, 2022 $ 0.000504
-20.92%
$ 2.69 million $ 4,056
Feb 21, 2022 $ 0.000637
-14.30%
$ 3.4 million $ 5,744
Feb 20, 2022 $ 0.000744
+20.71%
$ 3.97 million $ 12,140
Feb 19, 2022 $ 0.000615
-12.48%
$ 3.28 million $ 8,310
Feb 18, 2022 $ 0.000704
-16.22%
$ 3.76 million $ 5,679
Feb 17, 2022 $ 0.000838
-4.41%
$ 4.47 million $ 8,272
Feb 16, 2022 $ 0.000882
-2.30%
$ 4.7 million $ 8,120
Feb 15, 2022 $ 0.000902
+22.77%
$ 4.81 million $ 9,538
Feb 14, 2022 $ 0.000731
-12.15%
$ 3.9 million $ 4,023
Feb 13, 2022 $ 0.000834
-0.57%
$ 4.45 million $ 7,776
Feb 12, 2022 $ 0.000838
+9.12%
$ 4.47 million $ 9,682
Feb 11, 2022 $ 0.000772
+6.48%
$ 4.12 million $ 6,830
Feb 10, 2022 $ 0.000726
-8.90%
$ 3.87 million $ 8,643
Feb 9, 2022 $ 0.000796
+1.84%
$ 4.25 million $ 9,875
Feb 8, 2022 $ 0.000786
-10.10%
$ 4.19 million $ 8,563
Feb 7, 2022 $ 0.000877
+5.64%
$ 4.68 million $ 9,608
Feb 6, 2022 $ 0.000832
-13.28%
$ 4.44 million $ 9,293
Feb 5, 2022 $ 0.000958
-4.80%
$ 5.11 million $ 10,238
Feb 4, 2022 $ 0.00101
+51.68%
$ 5.39 million $ 10,562
Feb 3, 2022 $ 0.000664
-18.28%
$ 3.55 million $ 8,985
Feb 2, 2022 $ 0.000804
-5.19%
$ 4.29 million $ 10,318
Feb 1, 2022 $ 0.000851
-1.50%
$ 4.54 million $ 12,044
Jan 31, 2022 $ 0.000861
+2.10%
$ 4.59 million $ 13,881
Jan 30, 2022 $ 0.000845
+2.23%
$ 4.51 million $ 8,430
Jan 29, 2022 $ 0.000826
-14.33%
$ 4.41 million $ 7,058
Jan 28, 2022 $ 0.000964
+30.53%
$ 5.14 million $ 7,265
Jan 27, 2022 $ 0.000739
-25.84%
$ 3.94 million $ 10,527
Jan 26, 2022 $ 0.000997
-0.85%
$ 5.32 million $ 10,783
Jan 25, 2022 $ 0.00101
+34.74%
$ 5.37 million $ 10,380
Jan 24, 2022 $ 0.000747
-29.66%
$ 3.99 million $ 10,136
Jan 23, 2022 $ 0.00105
+0.47%
$ 5.61 million $ 8,060
Jan 22, 2022 $ 0.00105
-9.61%
$ 5.58 million $ 13,678
Jan 21, 2022 $ 0.00116
-3.25%
$ 6.17 million $ 13,668
Jan 20, 2022 $ 0.00119
+0.20%
$ 6.35 million $ 13,765
Jan 19, 2022 $ 0.00119
+6.31%
$ 6.35 million $ 14,433
Jan 18, 2022 $ 0.00112
+6.13%
$ 5.98 million $ 13,272
Jan 17, 2022 $ 0.00106
-2.90%
$ 5.66 million $ 15,131
Jan 16, 2022 $ 0.00109
-8.49%
$ 5.83 million $ 15,865
Jan 15, 2022 $ 0.0012
-7.46%
$ 6.4 million $ 15,527
Jan 14, 2022 $ 0.0013
-2.05%
$ 6.93 million $ 15,662
Jan 13, 2022 $ 0.00133
-7.18%
$ 7.1 million $ 20,647
Jan 12, 2022 $ 0.00145
+31.69%
$ 7.72 million $ 16,356