UCA Coin Historical Data

UCA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0011
+12.45%
$ 5.86 million $ 17,077
Jan 10, 2022 $ 0.000975
-5.22%
$ 5.2 million $ 14,576
Jan 9, 2022 $ 0.00103
-8.03%
$ 5.51 million $ 14,984
Jan 8, 2022 $ 0.00113
+14.64%
$ 6.03 million $ 12,354
Jan 7, 2022 $ 0.000989
-10.97%
$ 5.27 million $ 13,644
Jan 6, 2022 $ 0.00111
+4.24%
$ 5.93 million $ 17,177
Jan 5, 2022 $ 0.00106
-2.61%
$ 5.65 million $ 15,133
Jan 4, 2022 $ 0.00109
-5.70%
$ 5.83 million $ 13,303
Jan 3, 2022 $ 0.00116
+4.98%
$ 6.19 million $ 15,108
Jan 2, 2022 $ 0.00111
-12.42%
$ 5.9 million $ 16,719
Jan 1, 2022 $ 0.00127
+3.71%
$ 6.75 million $ 18,403
Dec 31, 2021 $ 0.00122
-1.16%
$ 6.52 million $ 18,578
Dec 30, 2021 $ 0.00124
-7.91%
$ 6.6 million $ 10,460
Dec 29, 2021 $ 0.00134
-3.26%
$ 7.17 million $ 9,327
Dec 28, 2021 $ 0.00139
-0.49%
$ 7.43 million $ 16,161
Dec 27, 2021 $ 0.00141
+3.74%
$ 7.5 million $ 16,874
Dec 26, 2021 $ 0.00136
+5.09%
$ 7.25 million $ 16,364
Dec 25, 2021 $ 0.0013
-8.67%
$ 6.91 million $ 20,130
Dec 24, 2021 $ 0.00141
+3.99%
$ 7.51 million $ 16,496
Dec 23, 2021 $ 0.00136
-0.14%
$ 7.25 million $ 17,127
Dec 22, 2021 $ 0.00136
+22.46%
$ 7.26 million $ 14,996
Dec 21, 2021 $ 0.00111
+6.16%
$ 5.91 million $ 11,985
Dec 20, 2021 $ 0.00105
+18.20%
$ 5.58 million $ 11,416
Dec 19, 2021 $ 0.000895
-22.28%
$ 4.77 million $ 12,340
Dec 18, 2021 $ 0.00114
-4.48%
$ 6.1 million $ 14,858
Dec 17, 2021 $ 0.00119
-2.88%
$ 6.37 million $ 14,457
Dec 16, 2021 $ 0.00121
-2.49%
$ 6.45 million $ 17,069
Dec 15, 2021 $ 0.00125
-4.20%
$ 6.69 million $ 13,167
Dec 14, 2021 $ 0.0013
+8.88%
$ 6.91 million $ 16,846
Dec 13, 2021 $ 0.00119
-14.63%
$ 6.34 million $ 17,026
Dec 12, 2021 $ 0.00138
+2.09%
$ 7.38 million $ 19,207
Dec 11, 2021 $ 0.00135
+14.66%
$ 7.19 million $ 18,949
Dec 10, 2021 $ 0.00116
-17.83%
$ 6.16 million $ 16,879
Dec 9, 2021 $ 0.00141
-31.74%
$ 7.53 million $ 19,753
Dec 8, 2021 $ 0.00208
+43.86%
$ 11.1 million $ 20,932
Dec 7, 2021 $ 0.00145
+1.47%
$ 7.72 million $ 16,888
Dec 6, 2021 $ 0.00143
+1.23%
$ 7.6 million $ 15,177
Dec 5, 2021 $ 0.00141
-1.51%
$ 7.51 million $ 16,007
Dec 4, 2021 $ 0.00143
+9.92%
$ 7.62 million $ 15,089
Dec 3, 2021 $ 0.0013
-15.27%
$ 6.94 million $ 18,636
Dec 2, 2021 $ 0.00154
+18.98%
$ 8.19 million $ 16,050
Dec 1, 2021 $ 0.00129
-12.28%
$ 6.88 million $ 18,415
Nov 30, 2021 $ 0.00146
+4.77%
$ 7.79 million $ 15,282
Nov 29, 2021 $ 0.0014
-9.12%
$ 7.44 million $ 17,556
Nov 28, 2021 $ 0.00154
+30.53%
$ 8.19 million $ 19,448
Nov 27, 2021 $ 0.00119
-21.62%
$ 6.32 million $ 14,247
Nov 26, 2021 $ 0.00151
-7.42%
$ 8.07 million $ 18,556
Nov 25, 2021 $ 0.00164
+1.49%
$ 8.72 million $ 22,796
Nov 24, 2021 $ 0.00163
+81.55%
$ 8.69 million $ 15,870
Nov 23, 2021 $ 0.000892
-12.16%
$ 4.76 million $ 11,318